Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  F:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 8, 2016

Trading Signals: F Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Ford Motor Company)

F latest price $12.7300 (0.24%) ($12.5000 - $12.7500) on Thu. Sep. 8, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.77% (three month average)
RSI   66
Latest Price   $12.7300(0.24%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  F advances 0.2% a day on average for past five trading days.
Weekly Trend  F advances 1% a week on average for past two weeks.
Market Behavior  Growth stock sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support F advance at 0% a week (0% probability)
  IYT(23%)    IVE(20%)    IWD(20%)    XLF(20%)    IWM(19%)  
Factors Impacting F price  F will decline at least -0.885% in a week (0% probabilities).
  VIXM(-13%)    TLT(-7%)    GLD(-7%)    BWX(-6%)    GDX(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.885% (StdDev 1.77%)
Hourly BBV   0 ()
Intraday Trend   1.8%
  
 

  


5 Day Moving Average  $12.61(0.95%)
10 Day Moving Average  $12.56(1.35%)
20 Day Moving Average  $12.46(2.17%)
To recent high  -8.5%
To recent low  6.6%
Market Cap  $52.142b
 
 
 
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following three segments: Automotive, Mobility, and Ford Credit. The Automotive segment engages in developing, manufacturing, marketing and servicing of Ford cars, Lincoln vehicles. The Mobility segment includes Ford Smart Mobility LLC and autonomous vehicles business. The Ford Credit segment comprises Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI.

$. F price fluctuates within 1.04% (three month std-dev: 1.77%) daily (68% of days).

Sample size 2   Average positive next day return: 0.49%(50%)   Average negative next day return: -0.65%(50%)
Sample size 2   Average positive next three day return: 0.9%(100%)   Average negative next three day return: %(0%)
Sample size 2   Average positive next weekly return: 0.42%(50%)   Average negative next weekly return: -0.42%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161008

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_8_201613.0212.4612.5612.61 12.59 12.6512.73(0.24%)UTOpenLong750.9   12   30   4   36   34.02    19%078.81.77%02.166INF
2Sep_7_201613.0212.4412.5112.58 12.57 12.6212.7(0.24%)UTOpenLong751   12   30   5   31   22.88    23%-0.0885.41.77%02.262INF
3Sep_6_201613.0312.4212.4812.55 12.54 12.5412.67(1.36%)UTOpenLong751.2   10   -0   4   28   36.1    23%-0.08111.11.78%02.563INF
4Sep_2_201613.0412.3912.4512.51 12.53 12.5312.5(0.48%)UTOpenLong75-0.1   7   0   2   20   21.08    23%079.81.77%0153INF
5Sep_1_201613.0412.3812.4412.51 12.5 12.5412.44(-1.27%)UDOpenLong75-0.4   5   20   1   18   40.51    21%-0.0850.51.77%00.555INF
 
6Aug_31_201613.0512.3612.4312.49 12.48 12.5212.6(0.4%)UTOpenLong750.8   11   20   7   22   26.03    21%026.71.8%01.863INF
7Aug_30_201613.0512.3412.4112.43 12.44 12.4712.55(0.64%)UTOpenLong750.9   7   20   4   16   26.04    21%0-41.61.8%01.564INF
8Aug_29_201613.0512.3412.3912.41 12.4 12.4312.47(0.73%)UTOpenLong750.4   5   10   2   12   22.24    21%0-107.91.81%01.158INF
9Aug_26_201613.0512.3112.3912.41 12.39 12.4112.38(-0.72%)UDOpenLong75-0.1   4   10   1   14   22.65    21%0-145.11.8%00.561INF
10Aug_25_201613.0512.3212.3812.39 12.37 12.3712.47(1.38%)UTOpenLong750.5   7   -0   3   19   44.71    25%-0.08-158.71.8%00.964INF
 
11Aug_24_201613.0612.3312.3812.36 12.36 12.3812.3(-0.97%)UDOpenLong65-0.2   4   10   -1   19   20    25%0-92.51.81%0-0.164INF
12Aug_23_201613.0612.412.3612.38 12.35 12.3712.42(0.49%)UTOpenLong750.1   9   0   3   27   34.63    25%-0.08-68.21.81%0067INF
13Aug_22_201613.0712.4612.3512.36 12.35 12.3412.36(-0.24%)UDOpenLong650   8   -0   -1   33   22.46    25%0-58.41.81%0-0.272INF
14Aug_19_201613.0712.5312.3312.38 12.34 12.3412.39(0.49%)UTOpenLong750   8   -20   1   29   21.89    25%-0.15-51.51.81%0-0.246INF
15Aug_18_201613.0912.5912.3112.38 12.36 12.3312.33(-0.48%)UDOpenLong75-0   4   -20   -0   16   23.63    25%-0.08-46.31.81%0-0.439INF
 
16Aug_17_201613.112.6712.2912.36 12.36 12.3512.39(0.41%)UTOpenLong750   2   -0   2   1   23.43    25%0-431.81%0-0.439INF
17Aug_16_201613.112.7312.2612.36 12.35 12.3812.34(-0.72%)DPOpenShort-650   -10   20   1   -44   20.45    25%-0.08-41.71.82%0-0.522INF
18Aug_15_201613.1112.812.2612.33 12.33 12.3612.43(0.81%)DPOpenShort-650.1   -17   20   7   -89   16.37    25%-0.08-40.71.82%0-0.522INF
19Aug_12_201613.1212.8512.2212.28 12.29 12.3112.33(0.16%)DPOpenShort-650.1   -30   10   3   -130   18.82    25%-0.08-40.21.82%0-0.721INF
20Aug_11_201613.1312.9212.2512.25 12.27 12.312.31(0.49%)DPOpenShort-650.1   -36   20   6   -161   24.99    25%-0.08-391.82%0-0.820INF
 
21Aug_10_201613.1412.9812.2812.2 12.24 12.2712.25(-0.49%)DPOpenShort-650.1   -47   30   3   -198   24.56    25%-0.08-36.71.82%0-118INF
22Aug_9_201613.1513.0412.4312.18 12.2 12.2412.31(1.07%)DPOpenShort-650.2   -43   30   9   -198   30.1    25%-0.08-33.51.83%0-124INF
23Aug_8_201613.1613.112.5712.1 12.15 12.2112.18(-0.08%)DTHoldShort-650.1   -56   50   -4   -210   33.31    25%-0.15-31.11.83%0-1.324INF
24Aug_5_201613.1813.1612.7312.16 12.13 12.1612.19(0.91%)DPOpenShort-750   -58   10   -9   -203   31.22    25%-0.08-26.71.83%0-1.424INF
25Aug_4_201613.1913.2112.8912.26 12.21 12.112.08(-0.41%)DTHoldShort-65-0.3   -57   -80   -13   -188   38.44    25%-20.71.83%0-1.823INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA