Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  F:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 7, 2016

Trading Signals: F Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Ford Motor Company)

F latest price $12.5200 (-2.34%) ($12.3900 - $12.7900) on Thu. Apr. 7, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.93% (three month average)
RSI   31
Latest Price   $12.5200(-2.34%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  F declines -1.5% a day on average for past five trading days.
Weekly Trend  F declines -2.7% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support F advance at 0% a week (0% probability)
  IYT(24%)    IVE(21%)    IWD(21%)    XLF(21%)    IWM(20%)  
Factors Impacting F price  F will decline at least -0.965% in a week (0% probabilities).
  VIXM(-14%)    TLT(-8%)    GLD(-8%)    BWX(-6%)    UUP(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.965% (StdDev 1.93%)
Hourly BBV   0 ()
Intraday Trend   -2%
  
 

  


1 - 5 Day Possible Target  $8.47(-32.35%)
Resistance Level  $13.2
5 Day Moving Average  $12.8(-2.19%)
10 Day Moving Average  $13.01(-3.77%)
20 Day Moving Average  $13.2(-5.15%)
To recent high  -8.3%
To recent low  12.1%
Market Cap  $51.282b
 
 
 
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following three segments: Automotive, Mobility, and Ford Credit. The Automotive segment engages in developing, manufacturing, marketing and servicing of Ford cars, Lincoln vehicles. The Mobility segment includes Ford Smart Mobility LLC and autonomous vehicles business. The Ford Credit segment comprises Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI.

$. F price fluctuates within 2.27% (three month std-dev: 1.93%) daily (68% of days).

Sample size 2   Average positive next day return: 0.57%(50%)   Average negative next day return: -2.8%(50%)
Sample size 2   Average positive next three day return: 0.28%(50%)   Average negative next three day return: -0.57%(50%)
Sample size 2   Average positive next weekly return: 0.92%(50%)   Average negative next weekly return: -0.12%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160507

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_7_201613.0813.213.0112.8 12.76 12.712.52(-2.34%)DTOpenShort-75-0.9   -38   -40   -20   -93   37.69    47%-0.15-55.11.93%0-2.331INF
2Apr_6_201613.113.2413.0913 12.91 12.7512.82(0.39%)DPOpenShort-75-0.7   -27   -110   -12   -71   22.6    45%-0.08-44.41.94%0-1.634INF
3Apr_5_201613.1113.2613.1613.1 13.07 12.8312.77(-0.23%)DTOpenShort-75-1.4   -24   -140   -15   -51   32.42    44%-0.15-33.72.02%0-242INF
4Apr_4_201613.1313.3113.2513.19 13.22 13.0712.8(-2.29%)DTOpenShort-75-1.8   -16   -70   -11   -31   42.41    44%-0.08-4.22.03%0-2.342INF
5Apr_1_201613.1413.3513.3413.25 13.26 13.3113.1(-2.96%)DTOpenShort-75-0.8   -4   30   -1   -14   57.91    46%-0.0828.72.02%0-1.347INF
 
6Mar_31_201613.1513.3713.3813.24 13.24 13.3813.5(1.12%)N/AN/A01.4   6   70   9   -5   32.94    48%-0.08572%00.761INF
7Mar_30_201613.1613.3613.3713.19 13.14 13.2213.35(1.14%)DPOpenShort-750.8   -3   30   -1   -9   25.32    48%-0.0878.21.99%0-0.156INF
8Mar_29_201613.1713.3413.3613.24 13.16 13.1113.2(0.84%)DPOpenShort-75-0.2   -8   -40   -8   -6   26.08    48%-0.0897.31.99%0-0.751INF
9Mar_28_201613.1813.3113.3713.33 13.29 13.0713.09(0.23%)DPOpenShort-75-0.9   -11   -120   -14   -3   18.68    48%-0.2381.81.98%0-0.836INF
10Mar_24_201613.2113.2913.413.44 13.43 13.2113.06(-1.51%)N/AN/A0-1   -11   -120   -16   4   36.2    48%-0.1574.11.99%0-0.636INF
 
11Mar_23_201613.2313.2613.413.52 13.57 13.5113.26(-2.43%)N/AN/A0-0.6   -3   -20   -7   10   31.54    48%-0.0869.61.98%0042INF
12Mar_22_201613.2413.2113.4113.57 13.59 13.6413.59(-0.51%)UDOpenLong750   11   30   7   22   26.15    52%-0.0867.11.96%00.862INF
13Mar_21_201613.2513.1513.3713.5 13.53 13.6213.66(0.15%)UTOpenLong750.3   12   50   10   17   20.91    52%-0.1567.42.01%01.167INF
14Mar_18_201613.2713.113.3613.42 13.4 13.5513.64(1.26%)UTHoldLong650.4   14   70   9   29   32.18    52%-0.0870.42.01%01.177INF
15Mar_17_201613.2813.0213.3513.35 13.32 13.4313.47(-0.22%)UDOpenLong750.2   19   50   10   44   31.52    50%-0.0874.22.01%00.976INF
 
16Mar_16_201613.2912.9613.3613.29 13.26 13.2613.5(2.04%)UTHoldLong650.4   19   -10   6   58   47.04    52%-0.1578.62.04%0178INF
17Mar_15_201613.3112.913.3313.29 13.21 13.2213.23(-0.3%)UDOpenLong650   17   0   -1   72   27.73    52%-0.1581.12.07%00.679INF
18Mar_14_201613.3312.8413.3213.23 13.22 13.2713.27(-0.15%)UTHoldLong500.1   18   20   -4   85   20.61    52%-0.2283.42.09%00.868INF
19Mar_11_201613.3612.7513.2513.3 13.24 13.2113.29(1.06%)UDOpenLong65-0   21   -30   -4   96   27.58    51%-0.1581.52.09%00.964INF
20Mar_10_201613.3812.6513.1813.36 13.32 13.1713.15(-0.3%)UDOpenLong65-0.3   21   -90   -9   112   39.08    51%-0.22742.1%00.769INF
 
21Mar_9_201613.4112.5713.1113.43 13.43 13.2813.19(-0.3%)UDOpenLong65-0.3   28   -80   -6   130   34.15    51%-0.1572.12.1%00.966INF
22Mar_8_201613.4312.481313.44 13.49 13.4713.23(-2.86%)UDOpenLong75-0.3   33   0   -0   133   34.77    51%-0.1570.22.1%0166INF
23Mar_7_201613.4512.3912.9313.41 13.44 13.5913.62(0.22%)UTHoldLong650.3   54   80   20   155   26.13    53%-0.1566.72.08%01.778INF
24Mar_4_201613.4712.2812.8113.19 13.29 13.5113.59(0.37%)UTHoldLong650.6   58   140   26   153   31.82    54%-0.0758.42.08%01.980INF
25Mar_3_201613.4812.1812.6612.97 13.01 13.2913.54(2.42%)UTHoldLong650.9   56   160   26   147   44.52    52%52.12.09%02.183INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA