Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  F:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 21, 2016

Trading Signals: F Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Ford Motor Company)

F latest price $13.6600 (0.15%) ($13.5600 - $13.7600) on Mon. Mar. 21, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.01% (three month average)
RSI   67
Latest Price   $13.6600(0.15%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  F advances 0.6% a day on average for past five trading days.
Weekly Trend  F advances 0.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support F advance at 0% a week (0% probability)
  IYT(24%)    IVE(21%)    IWD(21%)    XLF(21%)    IWM(20%)  
Factors Impacting F price  F will decline at least -1.005% in a week (0% probabilities).
  VIXM(-14%)    TLT(-8%)    GLD(-7%)    UUP(-5%)    GDX(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.005% (StdDev 2.01%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


5 Day Moving Average  $13.5(1.19%)
10 Day Moving Average  $13.37(2.17%)
20 Day Moving Average  $13.15(3.88%)
To recent high  -4.9%
To recent low  22.3%
Market Cap  $55.951b
 
 
 
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following three segments: Automotive, Mobility, and Ford Credit. The Automotive segment engages in developing, manufacturing, marketing and servicing of Ford cars, Lincoln vehicles. The Mobility segment includes Ford Smart Mobility LLC and autonomous vehicles business. The Ford Credit segment comprises Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI.

$. F price fluctuates within 3.65% (three month std-dev: 2.01%) daily (68% of days).

Sample size 19   Average positive next day return: 1.07%(58%)   Average negative next day return: -1.2%(42%)
Sample size 19   Average positive next three day return: 1.58%(37%)   Average negative next three day return: -1.77%(63%)
Sample size 19   Average positive next weekly return: 4.42%(37%)   Average negative next weekly return: -1.8%(63%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160421

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_21_201613.2513.1513.3713.5 13.53 13.6213.66(0.15%)UTOpenLong750.3   12   50   10   17   20.91    52%-0.1567.42.01%01.167INF
2Mar_18_201613.2713.113.3613.42 13.4 13.5513.64(1.26%)UTHoldLong650.4   14   70   9   29   32.18    52%-0.0870.42.01%01.177INF
3Mar_17_201613.2813.0213.3513.35 13.32 13.4313.47(-0.22%)UDOpenLong750.2   19   50   10   44   31.52    50%-0.0874.22.01%00.976INF
4Mar_16_201613.2912.9613.3613.29 13.26 13.2613.5(2.04%)UTHoldLong650.4   19   -10   6   58   47.04    52%-0.1578.62.04%0178INF
5Mar_15_201613.3112.913.3313.29 13.21 13.2213.23(-0.3%)UDOpenLong650   17   0   -1   72   27.73    52%-0.1581.12.07%00.679INF
 
6Mar_14_201613.3312.8413.3213.23 13.22 13.2713.27(-0.15%)UTHoldLong500.1   18   20   -4   85   20.61    52%-0.2283.42.09%00.868INF
7Mar_11_201613.3612.7513.2513.3 13.24 13.2113.29(1.06%)UDOpenLong65-0   21   -30   -4   96   27.58    51%-0.1581.52.09%00.964INF
8Mar_10_201613.3812.6513.1813.36 13.32 13.1713.15(-0.3%)UDOpenLong65-0.3   21   -90   -9   112   39.08    51%-0.22742.1%00.769INF
9Mar_9_201613.4112.5713.1113.43 13.43 13.2813.19(-0.3%)UDOpenLong65-0.3   28   -80   -6   130   34.15    51%-0.1572.12.1%00.966INF
10Mar_8_201613.4312.481313.44 13.49 13.4713.23(-2.86%)UDOpenLong75-0.3   33   0   -0   133   34.77    51%-0.1570.22.1%0166INF
 
11Mar_7_201613.4512.3912.9313.41 13.44 13.5913.62(0.22%)UTHoldLong650.3   54   80   20   155   26.13    53%-0.1566.72.08%01.778INF
12Mar_4_201613.4712.2812.8113.19 13.29 13.5113.59(0.37%)UTHoldLong650.6   58   140   26   153   31.82    54%-0.0758.42.08%01.980INF
13Mar_3_201613.4812.1812.6612.97 13.01 13.2913.54(2.42%)UTHoldLong650.9   56   160   26   147   44.52    52%-0.1552.12.09%02.183INF
14Mar_2_201613.512.0712.5312.74 12.79 13.0813.22(0.99%)UTHoldLong650.8   57   170   29   142   36.6    49%-0.1544.32.08%0277INF
15Mar_1_201613.5211.9812.4312.51 12.55 12.7413.09(4.64%)UTHoldLong651.1   48   120   20   131   71.52    50%-0.1530.42.09%02.176INF
 
16Feb_29_201613.5411.9212.312.37 12.55 12.4912.51(0.32%)UTOpenLong750.3   32   90   2   121   33    47%-0.15281.99%01.365INF
17Feb_26_201613.5611.8912.2112.38 12.3 12.3712.47(0.65%)UTOpenLong750.2   43   20   13   133   30.23    47%-0.2228.21.99%01.367INF
18Feb_25_201613.5911.8512.0912.31 12.28 12.1112.39(2.57%)UTOpenLong750.2   28   -100   -0   111   32.02    47%-0.1521.42.01%01.364INF
19Feb_24_201613.6111.8511.9912.28 12.25 12.2412.08(-2.74%)UDOpenLong65-0.5   19   -10   -10   106   60.61    45%-0.22201.97%00.762INF
20Feb_23_201613.6411.8211.9212.32 12.34 12.4512.42(-1.11%)UDOpenLong750.3   42   70   15   122   30.14    47%-0.1526.71.95%01.567INF
 
21Feb_22_201613.6611.7911.8312.21 12.24 12.2712.56(3.8%)UTOpenLong750.9   41   20   21   99   33.55    47%-0.0720.11.94%02.155INF
22Feb_19_201613.6711.7711.7112.01 12.08 12.2712.1(-1.31%)UDOpenLong750.3   30   100   20   60   26.48    44%-0.154.51.88%0151INF
23Feb_18_201613.6911.7611.6511.82 11.9 12.2212.26(-0.08%)UDOpenLong751.3   29   210   28   30   28.78    46%-0.07-13.51.87%01.558INF
24Feb_17_201613.711.7411.5711.64 11.63 11.9512.27(3.37%)N/AN/A02   20   190   29   -7   37.77    46%-0.07-42.91.9%01.755INF
25Feb_16_201613.7111.7211.4811.46 11.45 11.5711.87(2.77%)DPOpenShort-651.4   -5   70   14   -61   41.07    43%-751.85%00.542INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA