Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  F:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 25, 2015

Trading Signals: F Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Ford Motor Company)

F latest price $12.9000 (-2.2%) ($12.9000 - $13.8600) on Tue. Aug. 25, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.33% (three month average)
RSI   18
Latest Price   $12.9000(-2.2%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  F declines -2.7% a day on average for past five trading days.
Weekly Trend  F declines -3.6% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support F advance at 0% a week (0% probability)
  IVE(25%)    VT(24%)    XLF(24%)    IWM(23%)    IWN(23%)  
Factors Impacting F price  F will decline at least -0.665% in a week (0% probabilities).
  VIXM(-18%)    TLT(-9%)    GLD(-7%)    BWX(-6%)    SHY(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.665% (StdDev 1.33%)
Hourly BBV   0 ()
Intraday Trend   -6.9%
  
 

  


1 - 5 Day Possible Target  $6.54(-49.3%)
Resistance Level  $14.57
5 Day Moving Average  $13.83(-6.72%)
10 Day Moving Average  $14.25(-9.47%)
20 Day Moving Average  $14.57(-11.46%)
To recent high  -16.8%
To recent low  0%
Market Cap  $52.838b
 
 
 
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following three segments: Automotive, Mobility, and Ford Credit. The Automotive segment engages in developing, manufacturing, marketing and servicing of Ford cars, Lincoln vehicles. The Mobility segment includes Ford Smart Mobility LLC and autonomous vehicles business. The Ford Credit segment comprises Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI.

$. F price fluctuates within 3.91% (three month std-dev: 1.33%) daily (68% of days).

Sample size 3   Average positive next day return: 4.18%(33%)   Average negative next day return: -0.96%(67%)
Sample size 3   Average positive next three day return: 4.09%(67%)   Average negative next three day return: 0%(33%)
Sample size 3   Average positive next weekly return: 9.13%(33%)   Average negative next weekly return: -2.13%(67%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150925

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_25_201515.1414.5714.2513.83 13.59 12.8612.9(-2.2%)DTHoldShort-65-1.6   -94   -430   -63   -187   47.96    38%-0.2-36.81.33%0-2.918INF
2Aug_24_201515.1714.6714.4414.22 13.95 13.2213.19(-4.83%)DTHoldShort-65-2.5   -100   -420   -86   -140   59.81    40%-0.13-221.32%0-3.519INF
3Aug_21_201515.1914.7514.6314.51 14.56 14.3313.86(-3.95%)DTOpenShort-75-2.4   -49   -100   -40   -77   42.1    45%-0.13-4.41.2%0-3.325INF
4Aug_20_201515.2114.7914.7314.7 14.71 14.6914.43(-2.3%)DTOpenShort-75-1.4   -18   -10   -12   -35   24.11    47%-0.1314.11.12%0-1.939INF
5Aug_19_201515.2314.814.7314.75 14.76 14.7914.77(-0.4%)DPOpenShort-650.1   -3   20   5   -27   22.52    50%-0.0723.41.09%0-0.238INF
 
6Aug_18_201515.2414.7814.7314.74 14.73 14.7914.83(1.02%)DPOpenShort-650.4   -8   -0   5   -45   16.85    50%-0.1312.61.09%00.336INF
7Aug_17_201515.2614.7714.7814.71 14.68 14.7914.68(-0.68%)DTOpenShort-75-0.2   -20   20   -8   -54   16.03    50%-0.072.21.09%0-0.447INF
8Aug_14_201515.2714.7714.8114.77 14.69 14.7314.78(0.48%)DPOpenShort-650   -5   0   2   -25   18.4    52%-0.079.61.1%00.158INF
9Aug_13_201515.2814.7614.8214.78 14.73 14.6414.71(0.2%)DPOpenShort-75-0.3   -6   -50   -4   -13   20.56    52%-0.1314.11.1%0-0.260INF
10Aug_12_201515.314.7514.8514.8 14.76 14.6514.68(-0.14%)CRSmallShort-20-0.6   -7   -60   -11   6   21.11    52%-0.1322.51.11%0-0.353INF
 
11Aug_11_201515.3214.7514.914.82 14.81 14.8214.7(-1.93%)UDOpenLong65-0.6   3   0   -9   38   26.97    52%-0.0734.51.11%0-0.358INF
12Aug_10_201515.3314.7614.9214.87 14.85 14.8714.99(1.28%)UTOpenLong750.6   19   10   4   64   16.8    55%-0.1339.41.09%01.161INF
13Aug_7_201515.3514.7414.8814.87 14.86 14.8114.8(-0.2%)UDOpenLong65-0.3   14   -20   -2   61   14.28    54%-0.1335.21.08%00.356INF
14Aug_6_201515.3714.7314.8414.86 14.89 14.8414.83(0.2%)UDOpenLong65-0.1   4   -20   -12   50   26.81    54%-0.0726.81.08%00.553INF
15Aug_5_201515.3814.7114.8214.92 14.94 14.9114.8(-0.74%)UDOpenLong65-0.5   6   -10   -13   64   22.49    52%-0.1319.91.08%00.456INF
 
16Aug_4_201515.414.6914.7915 15 14.9414.91(-0.2%)UDOpenLong75-0.4   19   -30   0   77   18.85    52%-0.0616.61.09%00.953INF
17Aug_3_201515.4114.6814.7514.98 15.03 14.9714.94(0.74%)UTOpenLong75-0.2   22   -20   7   67   26.7    52%-0.1312.11.09%01.152INF
18Jul_31_201515.4314.6814.7114.9 15 15.0614.83(-1.79%)UDOpenLong75-0.3   22   50   12   51   32.65    52%-0.06-8.91.1%00.754INF
19Jul_30_201515.4414.6714.714.82 14.87 15.0915.1(-0.72%)UDOpenLong751.2   30   110   24   46   34.98    53%-0.06-31.21.08%01.963INF
20Jul_29_201515.4514.6614.6414.72 14.71 14.9415.21(2.56%)UTOpenLong752.2   37   110   36   39   52.13    53%0-55.31.09%02.568INF
 
21Jul_28_201515.4514.6614.5914.56 14.63 14.6414.83(1.92%)UTOpenLong751.4   17   20   18   12   56.4    49%-0.06-89.11.03%00.962INF
22Jul_27_201515.4614.6514.5814.56 14.53 14.4914.55(1.11%)DPOpenShort-750.2   -9   -10   -7   -14   43.86    47%-0.13-96.51.01%0-0.543INF
23Jul_24_201515.4814.6914.5914.5 14.55 14.6214.39(-1.51%)DTOpenShort-75-0.4   -9   40   -6   -18   26.05    45%-0.13-73.41.01%0-1.241INF
24Jul_23_201515.514.7414.614.56 14.57 14.5714.61(1.32%)N/AN/A00.2   2   0   7   -14   29.44    47%-0.06-54.40.99%0-0.443INF
25Jul_22_201515.5114.7814.5814.55 14.55 14.4814.42(-0.62%)DTOpenShort-75-0.4   -25   -30   -16   -50   30.91    45%-43.50.98%0-1.135INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA