Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  F:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 29, 2015

Trading Signals: F Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Ford Motor Company)

F latest price $15.2100 (2.56%) ($14.8100 - $15.3000) on Wed. Jul. 29, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.09% (three month average)
RSI   68
Latest Price   $15.2100(2.56%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  F advances 1.1% a day on average for past five trading days.
Weekly Trend  F advances 0.5% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support F advance at 0% a week (0% probability)
  IVE(25%)    VT(24%)    VYM(24%)    XLF(24%)    IWM(23%)  
Factors Impacting F price  F will decline at least -0.545% in a week (0% probabilities).
  VIXM(-18%)    TLT(-9%)    GLD(-7%)    BWX(-6%)    SHY(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.545% (StdDev 1.09%)
Hourly BBV   0 ()
Intraday Trend   2.6%
  
 

  


5 Day Moving Average  $14.72(3.33%)
10 Day Moving Average  $14.64(3.89%)
20 Day Moving Average  $14.66(3.75%)
To recent high  -5.1%
To recent low  6.1%
Market Cap  $62.3b
 
 
 
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following three segments: Automotive, Mobility, and Ford Credit. The Automotive segment engages in developing, manufacturing, marketing and servicing of Ford cars, Lincoln vehicles. The Mobility segment includes Ford Smart Mobility LLC and autonomous vehicles business. The Ford Credit segment comprises Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI.

$. F price fluctuates within 1.5% (three month std-dev: 1.09%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150829

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_29_201515.4514.6614.6414.72 14.71 14.9415.21(2.56%)UTOpenLong752.2   37   110   36   39   52.13    53%0-55.31.09%02.568INF
2Jul_28_201515.4514.6614.5914.56 14.63 14.6414.83(1.92%)UTOpenLong751.4   17   20   18   12   56.4    49%-0.06-89.11.03%00.962INF
3Jul_27_201515.4614.6514.5814.56 14.53 14.4914.55(1.11%)DPOpenShort-750.2   -9   -10   -7   -14   43.86    47%-0.13-96.51.01%0-0.543INF
4Jul_24_201515.4814.6914.5914.5 14.55 14.6214.39(-1.51%)DTOpenShort-75-0.4   -9   40   -6   -18   26.05    45%-0.13-73.41.01%0-1.241INF
5Jul_23_201515.514.7414.614.56 14.57 14.5714.61(1.32%)N/AN/A00.2   2   0   7   -14   29.44    47%-0.06-54.40.99%0-0.443INF
 
6Jul_22_201515.5114.7814.614.55 14.55 14.4814.42(-0.62%)DTOpenShort-75-0.4   -25   -30   -16   -50   30.91    45%-0.13-43.50.98%0-1.135INF
7Jul_21_201515.5314.8314.5814.62 14.6 14.5814.51(-0.41%)DTOpenShort-75-0.3   -24   -10   -12   -59   19.33    45%-0.13-34.90.98%0-0.936INF
8Jul_20_201515.5514.8614.6114.68 14.66 14.5814.57(-0.82%)DTOpenShort-75-0.3   -14   -20   -2   -48   25.43    45%-0.13-29.30.98%0-0.937INF
9Jul_17_201515.5714.8914.6314.69 14.66 14.6214.69(0.82%)DPOpenShort-650   -16   -30   1   -67   31.72    45%-0.13-30.60.99%0-0.631INF
10Jul_16_201515.5914.9114.6414.65 14.68 14.714.57(-1.22%)DTHoldShort-50-0.2   -20   20   6   -96   33.94    45%-0.06-36.70.99%0-126INF
 
11Jul_15_201515.614.9314.6814.6 14.64 14.7514.75(-0.41%)DPOpenShort-650.5   -19   60   16   -125   21.89    47%-0.13-42.50.98%0-0.628INF
12Jul_14_201515.6214.9514.7114.6 14.56 14.6714.81(1.16%)DPOpenShort-650.9   -32   60   9   -156   20.83    47%-0.13-47.70.99%0-0.437INF
13Jul_13_201515.6414.9614.7214.53 14.5 14.5214.64(1.1%)DPOpenShort-750.3   -44   0   -3   -167   19.86    44%-0.13-45.30.98%0-138INF
14Jul_10_201515.6614.9914.7914.56 14.55 14.4614.48(1.05%)DPOpenShort-75-0.3   -51   -50   -15   -159   20.09    42%-0.13-37.10.97%0-1.634INF
15Jul_9_201515.6815.0314.8914.64 14.63 14.4814.33(-0.28%)DTOpenShort-75-1   -58   -70   -30   -141   29.66    40%-0.06-29.50.96%0-2.329INF
 
16Jul_8_201515.6915.071514.77 14.75 14.6314.37(-3.23%)DTOpenShort-75-1.6   -46   -60   -29   -95   42.28    40%-0.13-24.10.96%0-2.835INF
17Jul_7_201515.7115.0715.114.9 14.88 14.7714.85(0.41%)DPOpenShort-75-0.3   -24   -60   -14   -55   28.15    45%-0.06-21.20.88%0-1.347INF
18Jul_6_201515.7215.115.1314.94 14.95 14.8614.79(-0.54%)DTOpenShort-75-0.8   -33   -40   -28   -49   22.61    45%-0.13-27.80.88%0-1.643INF
19Jul_2_201515.7415.1115.1715.06 15.04 14.9814.87(-0.8%)DTOpenShort-75-1   -25   -30   -25   -23   18.48    45%-0.13-19.80.88%0-1.339INF
20Jul_1_201515.7615.1215.215.17 15.16 15.0514.99(-0.13%)N/AN/A0-1   -16   -50   -21   1   31.74    43%-0.06-9.20.88%0-0.740INF
 
21Jun_30_201515.7715.1315.215.27 15.27 15.0915.01(-0.07%)N/AN/A0-1.4   -11   -80   -23   26   28.51    43%-0.063.40.89%0-0.751INF
22Jun_29_201515.7815.1415.2115.33 15.38 15.2715.02(-2.47%)UDOpenLong65-1.6   2   -40   -14   48   38.12    43%-0.0613.60.91%0-0.657INF
23Jun_26_201515.7915.1615.2215.35 15.43 15.4515.4(-0.26%)UDOpenLong750.3   25   20   9   73   20.43    48%018.40.86%01.369INF
24Jun_25_201515.7915.1415.215.29 15.36 15.515.44(-0.39%)UDOpenLong750.8   34   80   18   83   23.99    43%-0.062.50.86%01.773INF
25Jun_24_201515.815.1315.1815.23 15.27 15.415.5(1.37%)UTOpenLong751.6   39   70   26   78   35.4    43%-80.91%02.262INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA