Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  F:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 9, 2015

Trading Signals: F Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Ford Motor Company)

F latest price $14.3300 (-0.28%) ($14.2700 - $14.6200) on Thu. Jul. 9, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.96% (three month average)
RSI   29
Latest Price   $14.3300(-0.28%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  F declines -0.9% a day on average for past five trading days.
Weekly Trend  F declines -2.1% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support F advance at 0% a week (0% probability)
  IVE(25%)    VT(24%)    VYM(24%)    XLF(24%)    XLI(24%)  
Factors Impacting F price  F will decline at least -0.48% in a week (0% probabilities).
  VIXM(-18%)    TLT(-9%)    GLD(-7%)    BWX(-7%)    SHY(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.48% (StdDev 0.96%)
Hourly BBV   0 ()
Intraday Trend   -1.8%
  
 

  


1 - 5 Day Possible Target  $10.85(-24.28%)
Resistance Level  $15.03
5 Day Moving Average  $14.64(-2.12%)
10 Day Moving Average  $14.89(-3.76%)
20 Day Moving Average  $15.03(-4.66%)
To recent high  -10.8%
To recent low  0%
Market Cap  $58.696b
 
 
 
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following three segments: Automotive, Mobility, and Ford Credit. The Automotive segment engages in developing, manufacturing, marketing and servicing of Ford cars, Lincoln vehicles. The Mobility segment includes Ford Smart Mobility LLC and autonomous vehicles business. The Ford Credit segment comprises Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI.

$. F price fluctuates within 2% (three month std-dev: 0.96%) daily (68% of days).

Sample size 11   Average positive next day return: 0.44%(36%)   Average negative next day return: -1.2%(64%)
Sample size 11   Average positive next three day return: 1.01%(55%)   Average negative next three day return: -1.7%(45%)
Sample size 11   Average positive next weekly return: 1.05%(73%)   Average negative next weekly return: -1.35%(27%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150809

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_9_201515.6815.0314.8914.64 14.63 14.4814.33(-0.28%)DTOpenShort-75-1   -58   -70   -30   -141   29.66    40%-0.06-29.50.96%0-2.329INF
2Jul_8_201515.6915.071514.77 14.75 14.6314.37(-3.23%)DTOpenShort-75-1.6   -46   -60   -29   -95   42.28    40%-0.13-24.10.96%0-2.835INF
3Jul_7_201515.7115.0715.114.9 14.88 14.7714.85(0.41%)DPOpenShort-75-0.3   -24   -60   -14   -55   28.15    45%-0.06-21.20.88%0-1.347INF
4Jul_6_201515.7215.115.1314.94 14.95 14.8614.79(-0.54%)DTOpenShort-75-0.8   -33   -40   -28   -49   22.61    45%-0.13-27.80.88%0-1.643INF
5Jul_2_201515.7415.1115.1715.06 15.04 14.9814.87(-0.8%)DTOpenShort-75-1   -25   -30   -25   -23   18.48    45%-0.13-19.80.88%0-1.339INF
 
6Jul_1_201515.7615.1215.215.17 15.16 15.0514.99(-0.13%)N/AN/A0-1   -16   -50   -21   1   31.74    43%-0.06-9.20.88%0-0.740INF
7Jun_30_201515.7715.1315.215.27 15.27 15.0915.01(-0.07%)N/AN/A0-1.4   -11   -80   -23   26   28.51    43%-0.063.40.89%0-0.751INF
8Jun_29_201515.7815.1415.2115.33 15.38 15.2715.02(-2.47%)UDOpenLong65-1.6   2   -40   -14   48   38.12    43%-0.0613.60.91%0-0.657INF
9Jun_26_201515.7915.1615.2215.35 15.43 15.4515.4(-0.26%)UDOpenLong750.3   25   20   9   73   20.43    48%018.40.86%01.369INF
10Jun_25_201515.7915.1415.215.29 15.36 15.515.44(-0.39%)UDOpenLong750.8   34   80   18   83   23.99    43%-0.062.50.86%01.773INF
 
11Jun_24_201515.815.1315.1815.23 15.27 15.415.5(1.37%)UTOpenLong751.6   39   70   26   78   35.4    43%0-80.91%02.262INF
12Jun_23_201515.815.1315.1315.14 15.17 15.2215.29(1.06%)UTOpenLong751   24   30   16   46   21.18    39%0-32.30.89%01.151INF
13Jun_22_201515.815.1315.0915.08 15.09 15.1415.13(0.13%)UTOpenLong750.3   7   30   5   12   18.86    36%0.06-54.50.88%00.145INF
14Jun_19_201515.7915.1215.0715.06 15.05 15.1215.11(-0.2%)DTOpenShort-750.3   -3   30   0   -12   24.68    36%0-60.40.89%0-0.141INF
15Jun_18_201515.7915.1415.0415.09 15.03 15.0515.14(0.8%)DPOpenShort-750.3   -7   -0   -2   -23   21.36    36%0.06-44.50.89%0049INF
 
16Jun_17_201515.7815.1515.0315.09 15.07 14.9915.02(0.13%)DPOpenShort-75-0.6   -9   -50   -3   -27   25.84    36%0-43.70.88%0-0.742INF
17Jun_16_201515.7815.1715.0415.12 15.12 15.0215(-0.33%)DTOpenShort-75-0.6   -10   -50   -3   -32   23.36    41%0-43.20.89%0-0.941INF
18Jun_15_201515.7815.215.0715.09 15.13 15.1415.05(-1.18%)DTHoldShort-50-0.2   -8   10   1   -33   23.83    41%0-44.20.92%0-0.747INF
19Jun_12_201515.7815.215.0715.06 15.09 15.2215.23(-0.33%)N/AN/A00.8   9   70   22   -29   19.85    50%0-52.20.91%0048INF
20Jun_11_201515.7815.2215.0914.97 15.01 15.1115.28(1.66%)DPOpenShort-651.5   -5   50   15   -63   27.19    50%0.06-69.60.97%00.342INF
 
21Jun_10_201515.7715.2315.0814.93 14.93 14.9715.03(1.01%)DPOpenShort-750.5   -22   20   -1   -84   20.96    42%0-77.50.95%0-143INF
22Jun_9_201515.7715.2515.1114.96 14.95 14.914.88(-0.13%)DTOpenShort-75-0.4   -32   -30   -13   -88   20.45    40%-0.06-70.10.96%0-1.734INF
23Jun_8_201515.7815.2915.1415.04 15.03 14.8914.9(0.81%)DPOpenShort-75-0.6   -38   -70   -21   -89   30.24    40%-0.06-63.90.97%0-1.833INF
24Jun_5_201515.7915.3315.1815.13 15.14 1514.78(-1.79%)DTOpenShort-75-1.7   -37   -60   -23   -78   44.74    40%0-59.10.97%0-2.634INF
25Jun_4_201515.7915.3715.2615.21 15.25 15.1615.05(-0.99%)DTOpenShort-75-0.9   -24   -30   -15   -51   23.43    43%-68.50.95%0-1.946INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA