Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXPE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023

Trading Signals: EXPE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Expedia Group Inc)

EXPE latest price $154.9300 (0.75%) ($154.9300 - $154.9300) on Fri. Dec. 22, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.1% (three month average)
RSI   74
Latest Price   $154.9300(0.75%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EXPE advances 1.2% a day on average for past five trading days.
Weekly Trend  EXPE advances 3.6% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support EXPE advance at 0% a week (0% probability)
  EWI(84%)    EWY(83%)    EWP(80%)    FXI(79%)    XLC(84%)  
Factors Impacting EXPE price  EXPE will decline at least -1.55% in a week (0% probabilities).
  UUP(-56%)    TIP(-28%)    VIXM(-26%)    LQD(-25%)    BND(-25%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.55% (StdDev 3.1%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $151.64(2.17%)
10 Day Moving Average  $149.07(3.93%)
20 Day Moving Average  $144.25(7.4%)
To recent high  0%
To recent low  66.5%
Market Cap  $21.878b
 
 
 
Expedia Group, Inc. is an online travel company, which engages in the provision of travel products and services to leisure and corporate travelers. It operates through the following business segments: Core OTA, trivago, HomeAway, and Egencia. The Core OTA segment offers full range of travel and advertising services to worldwide customers through a variety of brands including: Expedia.com and Hotels.com. The trivago segment involves in sending referrals to online travel companies and travel service providers from its hotel metasearch websites. The HomeAway segment operates an online marketplace for the vacation rental industry. The Egencia segment manages travel services to corporate customers worldwide. The company was founded in 1994 and is headquartered in Bellevue, WA.

$. EXPE price fluctuates within 4.2% (three month std-dev: 3.1%) daily (68% of days).

Sample size 50   Average positive next day return: 1.58%(50%)   Average negative next day return: -1.72%(50%)
Sample size 50   Average positive next three day return: 2.14%(52%)   Average negative next three day return: -3.08%(48%)
Sample size 50   Average positive next weekly return: 3.97%(52%)   Average negative next weekly return: -4.76%(48%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20240122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_22_2023114.9144.25149.07151.64 152.38 154.35154.93(0.75%)UTOpenLong750.5   77   110   70   98   0.66    84%0.4968.13.1%01.8741.4
2Dec_21_2023114.34143.3148.09149.82 150.81 151.45153.77(3.12%)UTOpenLong750.7   51   50   41   82   1.59    84%0.3269.83.11%1.11.9740.6
3Dec_20_2023113.97142.42147.04148.42 148.92 150.41149.12(-1.69%)UDOpenLong750.1   28   80   13   71   2.33    83%0.2674.53.12%-0.41.3730.3
4Dec_19_2023113.68141.74146.06147.6 148.32 150.18151.69(2.03%)UTHoldLong650.8   73   100   66   92   1.91    83%0.2683.43.11%1.81.9790.7
5Dec_18_2023113.39140.87144.73146.24 146.66 147.43148.67(1.93%)UTHoldLong650.5   37   50   26   71   1.5    83%0.2699.43.11%1.81.6780.8
 
6Dec_15_2023113.1140.24143.84146.15 145.62 146.47145.85(-0.61%)UDOpenLong75-0.1   21   30   5   68   1.53    83%0.25125.93.11%0.11.3740.8
7Dec_14_2023112.82139.46143.19146.08 146.13 145.9146.75(1.18%)UTOpenLong750.1   38   -10   24   81   1.76    83%0.241363.11%1.11.5741.6
8Dec_13_2023112.55138.65142.16145.45 145.82 144.77145.04(0.12%)UDOpenLong65-0.1   3   -40   -17   61   1.75    83%0.25147.23.11%-0.41.3701.4
9Dec_12_2023112.27137.58141.27144.2 145.48 146.36144.87(-2.26%)UDOpenLong750.1   24   70   11   64   1.8    83%0.26123.33.13%-0.91.3721.6
10Dec_11_2023111.98136.31140.35142.88 144.05 146.87148.23(1.86%)UTHoldLong650.8   71   160   68   79   1.57    83%0.26103.93.11%1.41.8841.4
 
11Dec_8_2023111.69134.86139.06141.2 141.56 144.6145.52(1.35%)UTOpenLong750.6   74   160   75   69   1.02    84%0.2496.73.11%1.41.5721.2
12Dec_7_2023111.42133.31138.09139.92 140.05 141.23143.58(3.45%)UTHoldLong650.5   60   60   60   61   1.56    84%0.2294.13.14%1.61.3801
13Dec_6_2023111.17131.99137.36138.47 138.92 138.53138.79(0.38%)UTOpenLong750   11   -10   3   36   1.33    83%0.1599.83.13%-0.50.8731.2
14Dec_5_2023111130.99137.04137.89 138.29 138.87138.27(-1.12%)UDOpenLong750   13   40   1   48   1.14    83%0.16109.33.15%-10.9821.3
15Dec_4_2023110.82129.71136.7137.34 137.7 139.31139.83(0.49%)UTHoldLong650.3   49   90   38   82   1.4    83%0.19109.43.14%0.71.1881.4
 
16Dec_1_2023110.61128.37136.33136.55 136.72 137.72139.15(2.1%)UTHoldLong650.3   52   50   36   100   1.62    83%0.181153.17%1.51.1871.3
17Nov_30_2023110.41126.26135.44136 135.91 136.1136.29(0.28%)UTHoldLong650   31   10   5   109   1.2    83%0.1894.63.13%-0.60.9881.4
18Nov_29_2023110.21124.22134.9136.12 135.93 135.72135.91(0.28%)UDOpenLong65-0   31   -20   -2   130   5.99    83%0.17833.14%0.10.9801.3
19Nov_28_2023110.02122.26133.68136.05 135.93 135.71135.54(-0.26%)UDOpenLong65-0   30   -20   -6   139   1.07    83%0.1977.53.14%-1.20.9751.5
20Nov_27_2023109.81120.3132.1135.91 136.18 136.14135.89(-0.36%)UDOpenLong65-0   34   0   -6   153   1.06    83%0.2274.53.14%-1.21801.3
 
21Nov_24_2023109.57118.2130.47136.04 135.91 136.64136.38(-0.38%)UDOpenLong750   53   30   12   177   0.72    83%0.24733.14%01.2781.4
22Nov_22_2023109.31116.13128.28134.75 135.96 136.22136.9(1%)UTHoldLong650.1   83   40   39   214   1.35    83%0.2669.93.13%0.81.3871.2
23Nov_21_2023109.03114.06126.25133.48 134.21 135.19135.54(0.53%)UTHoldLong650.1   72   70   16   239   1.41    83%0.2169.13.13%0.21.4871.3
24Nov_20_2023108.8112.09124.49130.9 132.97 135.7134.83(-1.27%)UDOpenLong750.3   136   190   85   289   1.99    83%0.2365.13.13%0.41.5841.4
25Nov_17_2023108.55110.05122.16127.63 129.92 133.24136.56(5.11%)UTHoldLong650.6   159   230   110   304   4.25    83%59.73.13%1.71.9851.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA