Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXEL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 25, 2020

Trading Signals: EXEL Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Wed. Sep. 27, 2023)

(EXELIXIS INC)

EXEL latest price $20.7000 (0.73%) ($20.7000 - $20.7000) on Fri. Dec. 25, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.28% (three month average)
RSI   70
Latest Price   $20.7000(0.73%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EXEL advances 0.5% a day on average for past five trading days.
Weekly Trend  EXEL advances 3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EXEL advance at 0% a week (0% probability)
  (0%)    (0%)    (0%)    (0%)    (0%)  
Factors Impacting EXEL price  EXEL will decline at least -1.14% in a week (0% probabilities).
  (0%)    (0%)    (0%)    (0%)    (0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.14% (StdDev 2.28%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $20.27(2.12%)
10 Day Moving Average  $20.31(1.92%)
20 Day Moving Average  $19.73(4.92%)
To recent high  -16.5%
To recent low  12.6%
Market Cap  $N/A
 
 
 
Exelixis, Inc. is a biopharmaceutical company, which engages in the development, commercialization, and discovery of new medicines for the treatment of cancer. It offers products under the brands of Cometriq, Cabometyx, and Cotellic. The company was founded by Corey S. Goodman and Stelios B. Papadopoulos on November 15, 1994 and is headquartered in Alameda, CA.

$. EXEL price fluctuates within 3.35% (three month std-dev: 2.28%) daily (68% of days).

Sample size 50   Average positive next day return: 1.47%(52%)   Average negative next day return: -1.5%(48%)
Sample size 50   Average positive next three day return: 2.47%(46%)   Average negative next three day return: -2.56%(54%)
Sample size 50   Average positive next weekly return: 3.3%(46%)   Average negative next weekly return: -3.75%(54%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210125

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_24_202021.7319.7320.3120.27 20.34 20.6320.7(0.73%)UTOpenLong750.7   32   110   14   85   1.13    51%-0.0960.62.28%-2.41.5701.3
2Dec_23_202021.7519.6320.1820.18 20.15 20.2820.55(2.26%)UTOpenLong750.6   28   40   9   85   1.2    43%-0.1454.72.29%1.91.4710.5
3Dec_22_202021.7819.5320.0120.11 20.07 20.0520.1(0.07%)UDOpenLong65-0   13   -10   -5   65   1.49    43%-0.1845.62.43%0.90.959-0.7
4Dec_21_202021.8219.4419.9220.24 20.11 20.0120.08(0.73%)UDOpenLong65-0.2   13   -50   -8   76   1.7    40%-0.1441.42.43%0.10.960-1.6
5Dec_18_202021.8519.3819.820.34 20.29 20.0919.94(-1.48%)UDOpenLong65-0.6   18   -80   -4   82   3.15    40%-0.1838.52.46%-1.60.8591.2
 
6Dec_17_202021.8919.3419.7120.33 20.45 20.2120.24(0.25%)UTOpenLong75-0.1   22   -60   2   81   2.7    40%-0.1430.62.46%-1.31.3581.6
7Dec_16_202021.9219.2819.5720.16 20.36 20.4920.19(-2.89%)UDOpenLong750   26   70   10   73   1.4    46%-0.1814.42.47%-1.11.4651.5
8Dec_15_202021.9619.2319.4819.88 20.15 20.6820.79(1.02%)UTOpenLong751.5   39   220   28   70   2.1    49%-0.18-12.42.57%0.82.6740.8
9Dec_14_20202219.1619.319.54 19.65 20.2320.58(3.52%)UTOpenLong752.2   37   220   30   57   2.91    59%-0.18-472.58%1.1373-0.6
10Dec_11_202022.0419.1619.1519.2 19.29 19.6219.88(2.69%)UTOpenLong751.6   20   130   17   28   1.84    59%-0.27-82.73.08%1.61.8600.3
 
11Dec_10_202022.119.1319.0919.02 19.03 19.0819.36(2.98%)UTOpenLong750.7   10   20   7   17   1.69    59%-0.23-1053.11%1.70.5540.9
12Dec_9_202022.1519.1919.0318.9 18.93 18.9618.8(-1.7%)N/AN/A0-0.2   -3   20   -4   2   1.41    59%-0.27-104.73.09%-1.1-0.7441
13Dec_8_202022.2119.311919.01 18.92 18.9819.12(1.38%)UTOpenLong750.2   2   10   1   3   1.05    59%-0.31-80.73.09%0.2-0.3471.6
14Dec_7_202022.2819.3918.9319.02 18.95 18.918.86(-0.5%)DTOpenShort-75-0.2   -4   -30   -2   -9   1.23    59%-0.27-71.33.09%-0.8-0.7391.1
15Dec_4_202022.3419.4818.9419.08 19.02 18.8718.96(0.9%)DPOpenShort-75-0.1   -9   -60   -6   -18   1.07    59%-0.22-65.53.11%-0.8-0.6341.2
 
16Dec_3_202022.3919.6318.9519.17 19.11 18.9918.79(-2.82%)DTOpenShort-75-0.4   -9   -50   -4   -24   1.52    55%-0.22-47.23.11%-1.6-0.8300.9
17Dec_2_202022.4419.8118.9919.16 19.22 19.1819.33(0.89%)DPOpenShort-650.1   -3   -10   7   -33   1.79    55%-0.22-35.23.16%1-0.4301
18Dec_1_202022.4919.918.9818.98 19.09 19.2219.16(0%)DPOpenShort-650.2   -11   70   6   -60   1.87    53%-0.22-41.13.17%0.4-0.6241
19Nov_30_202022.5419.9719.0118.83 18.93 19.2519.16(-1.34%)DPOpenShort-650.3   -14   130   8   -79   3.24    54%-0.27-50.23.18%0.5-0.7281.1
20Nov_27_202022.620.0419.118.78 18.72 18.9719.42(3.6%)DPOpenShort-650.6   -15   80   9   -88   1.74    54%-0.26-58.73.18%-2.4-0.5341.1
 
21Nov_25_202022.6620.1119.1718.7 18.62 18.618.75(1.71%)DPOpenShort-750   -30   -20   -2   -114   1.98    52%-0.18-64.93.14%1.4-1.2161.3
22Nov_24_202022.720.2319.3518.8 18.7 18.4818.43(0.22%)DPOpenShort-75-0.3   -40   -100   -10   -129   1.75    51%-0.22-66.83.14%-0.4-1.6101.1
23Nov_23_202022.7520.3919.6218.97 18.89 18.6318.39(-2.8%)DTOpenShort-75-0.5   -41   -110   -14   -122   3.09    51%-0.18-68.63.15%-1.1-1.8321.1
24Nov_20_202022.7920.5719.8819.21 19.09 18.9218.92(-0.58%)DTOpenShort-75-0.3   -38   -80   -14   -109   2.99    51%-0.22-693.14%-0.4-1.6401.2
25Nov_19_202022.8420.7420.0719.45 19.35 19.1519.03(-1.04%)DTOpenShort-75-0.4   -34   -90   -13   -96   2.26    51%-70.73.14%-1-1.7421.3
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA