Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 20, 2017

Trading Signals: EXC Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Exelon Corporation)

EXC latest price $35.1526 (-0.99%) ($34.8860 - $35.6003) on Wed. Sep. 20, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.31% (three month average)
RSI   45
Latest Price   $35.1526(-0.99%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EXC declines -0.4% a day on average for past five trading days.
Weekly Trend  EXC advances 0.1% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support EXC advance at 0% a week (0% probability)
  XLU(75%)    SPLV(72%)    SDY(65%)    IWD(61%)    IVE(60%)  
Factors Impacting EXC price  EXC will decline at least -0.655% in a week (0% probabilities).
  VIXM(-14%)    TLT(-11%)    DIA(-11%)    UUP(-10%)    GDXJ(-9%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.655% (StdDev 1.31%)
Hourly BBV   0 ()
Intraday Trend   -1.3%
  
 

  


Resistance Level  $36.15
5 Day Moving Average  $36.03(-2.44%)
10 Day Moving Average  $36.12(-2.68%)
20 Day Moving Average  $36.15(-2.76%)
To recent high  -7.6%
To recent low  4.8%
Market Cap  $34.274b
 
 
 
Exelon Corp. operates as a utility services holding company, which engages in the energy generation, power marketing, and energy delivery business. The company operates through the following segments: Mid Atlantic, Midwest, New England, New York, Electric Reliability Council of Texas (ERCOT) and other Power Regions. The Mid-Atlantic segment represents operations in the eastern half of PJM, which includes New Jersey, Maryland, Virginia, West Virginia, Delaware, the District of Columbia and parts of Pennsylvania and North Carolina. The Midwest segment represents operations in the western half of PJM, which includes portions of Illinois, Pennsylvania, Indiana, Ohio, Michigan, Kentucky and Tennessee, and the United States footprint of MISO, excluding MISO's Southern Region, which covers all or most of North Dakota, South Dakota, Nebraska, Minnesota, Iowa, Wisconsin, the remaining parts of Illinois, Indiana, Michigan and Ohio not covered by PJM, and parts of Montana, Missouri and Kentucky. The New England (NE) segment represents the operations within (International Standards Organization) ISO-NE covering the states of Connecticut, Maine, Massachusetts, New Hampshire, Rhode Island and Vermont. The New York (NY) segment represents operations within ISO-NY, which covers the state of New York in its entirety. The ERCOT segment represents operations within Electric Reliability Council of Texas, covering most of the state of Texas. Exelon was founded in February 1999 and is headquartered in Chicago, IL.

$. EXC price fluctuates within 1.58% (three month std-dev: 1.31%) daily (68% of days).

Sample size 4   Average positive next day return: 2.33%(25%)   Average negative next day return: -0.15%(75%)
Sample size 4   Average positive next three day return: 2.33%(75%)   Average negative next three day return: -4.1%(25%)
Sample size 4   Average positive next weekly return: 4.2%(75%)   Average negative next weekly return: -10.01%(25%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171020

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_20_201734.836.1536.1236.03 35.66 35.4235.15(-0.99%)DTOpenShort-75-1.5   -27   -80   -33   -8   7.92    50%0.09-7.61.31%0-1.845INF
2Sep_19_201734.7736.2236.236.19 36.46 35.6235.51(-0.32%)N/AN/A0-1.3   -14   -140   -19   3   5.36    50%0.123.41.3%0-1.345INF
3Sep_18_201734.7336.2536.2436.31 36.6 35.935.62(-0.56%)DTOpenShort-75-1.4   -53   -110   -66   -15   6.81    50%0.09131.3%0-1.345INF
4Sep_15_201734.736.2836.2636.51 36.74 35.935.82(-5.81%)N/AN/A0-1.4   -2   130   -7   15   15.25    50%0.0930.31.3%0-146INF
5Sep_14_201734.6736.2936.336.62 36.83 37.3138.03(5.64%)UTOpenLong752.9   80   110   87   60   4.47    60%0.1738.61.07%03.665INF
 
6Sep_13_201734.6136.1936.0836.26 36.27 36.1736(-0.21%)DTOpenShort-75-1   -10   -20   -7   -19   5.37    50%0.0942.70.82%0-0.739INF
7Sep_12_201734.5836.236.1236.21 36.25 36.3536.08(-1.53%)DTHoldShort-50-0.5   -1   20   5   -20   4.71    50%0.0938.70.82%0-0.443INF
8Sep_11_201734.5536.1936.1536.16 36.16 36.3736.64(0.79%)N/AN/A01.7   22   40   33   -11   3.29    54%0.1227.30.8%01.661INF
9Sep_8_201734.5136.1436.1535.98 35.99 36.1536.35(0.37%)N/AN/A01.3   7   30   20   -32   4.47    54%0.125.20.8%00.854INF
10Sep_7_201734.4736.1136.1335.92 35.9 35.9536.22(1.28%)DPOpenShort-651   -1   10   9   -30   4.23    54%0.09-100.8%00.461INF
 
11Sep_6_201734.4436.0836.1635.89 35.93 35.8235.76(-0.13%)DTOpenShort-75-0.4   -21   -20   -14   -41   5.04    51%0.06-23.30.79%0-139INF
12Sep_5_201734.4236.0936.2336.01 36.02 35.8635.81(0.16%)DPOpenShort-75-0.7   -27   -30   -27   -25   6.42    51%0.06-120.79%0-0.948INF
13Sep_1_201734.436.1136.2736.14 36.18 36.0435.75(-0.87%)DTOpenShort-75-1.3   -19   -20   -24   -3   5.86    53%0.09-1.30.78%0-1.252INF
14Aug_31_201734.3736.1336.3236.29 36.31 36.1836.07(0.08%)N/AN/A0-0.8   -9   -20   -20   25   6.44    56%0.069.10.78%0-0.260INF
15Aug_30_201734.3536.1436.336.38 36.42 36.3336.04(-0.99%)N/AN/A0-1.2   -3   -10   -17   41   4    56%0.0624.70.79%0-0.461INF
 
16Aug_29_201734.3336.1536.3336.38 36.42 36.4536.4(-0.13%)UDOpenLong65-0.3   15   -10   -4   73   2.43    58%0.0945.50.78%00.970INF
17Aug_28_201734.336.1336.2936.47 36.49 36.5136.45(-0.08%)UDOpenLong75-0.1   23   10   4   78   3.88    58%0.0964.90.78%01.156INF
18Aug_25_201734.2736.1136.2336.41 36.45 36.5436.48(-0.1%)UDOpenLong750.3   27   20   13   70   3.19    58%0.0978.70.79%01.457INF
19Aug_24_201734.2436.136.1636.35 36.35 36.4636.51(0.05%)UTOpenLong750.6   31   20   21   61   5.96    61%0.0691.70.79%01.658INF
20Aug_23_201734.2236.0736.0736.21 36.23 36.3636.5(0.24%)UTOpenLong751.1   18   30   14   30   2.75    61%0.0983.30.8%01.752INF
 
21Aug_22_201734.1936.0235.9836.17 36.14 36.2436.41(0.71%)UTOpenLong750.7   15   20   15   13   1.9    63%0.0967.40.81%01.251INF
22Aug_21_201734.1635.9535.9436.1 36.1 36.136.15(-0.08%)UDOpenLong750.1   10   0   12   4   3.09    63%0.09550.82%00.652INF
23Aug_18_201734.1335.935.9336.03 36.02 36.0336.18(1.04%)N/AN/A00.4   0   0   3   -9   3.85    63%0.0949.10.82%00.749INF
24Aug_17_201734.135.8635.9135.94 35.96 36.1135.81(-1.39%)N/AN/A0-0.3   5   30   13   -21   3.65    63%0.0659.40.81%0-0.141INF
25Aug_16_201734.0835.8535.9635.9 35.86 36.0136.31(0.77%)N/AN/A01.1   17   30   27   -12   4.18    67%76.10.8%01.259INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA