Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 26, 2017

Trading Signals: EXC Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Exelon Corporation)

EXC latest price $35.1308 (1.95%) ($34.5360 - $35.3480) on Mon. Jun. 26, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.8% (three month average)
RSI   59
Latest Price   $35.1308(1.95%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EXC advances 0.2% a day on average for past five trading days.
Weekly Trend  EXC advances 0.3% a week on average for past two weeks.
Market Behavior  Rotation from growth to value for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support EXC advance at 0% a week (0% probability)
  XLU(75%)    SPLV(72%)    SDY(64%)    IWD(61%)    IVE(59%)  
Factors Impacting EXC price  EXC will decline at least -0.4% in a week (0% probabilities).
  VIXM(-14%)    TLT(-11%)    UUP(-10%)    DIA(-10%)    GDXJ(-8%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.4% (StdDev 0.8%)
Hourly BBV   0 ()
Intraday Trend   1.5%
  
 

  


5 Day Moving Average  $34.73(1.15%)
10 Day Moving Average  $34.74(1.12%)
20 Day Moving Average  $34.61(1.5%)
To recent high  0%
To recent low  11.9%
Market Cap  $34.253b
 
 
 
Exelon Corp. operates as a utility services holding company, which engages in the energy generation, power marketing, and energy delivery business. The company operates through the following segments: Mid Atlantic, Midwest, New England, New York, Electric Reliability Council of Texas (ERCOT) and other Power Regions. The Mid-Atlantic segment represents operations in the eastern half of PJM, which includes New Jersey, Maryland, Virginia, West Virginia, Delaware, the District of Columbia and parts of Pennsylvania and North Carolina. The Midwest segment represents operations in the western half of PJM, which includes portions of Illinois, Pennsylvania, Indiana, Ohio, Michigan, Kentucky and Tennessee, and the United States footprint of MISO, excluding MISO's Southern Region, which covers all or most of North Dakota, South Dakota, Nebraska, Minnesota, Iowa, Wisconsin, the remaining parts of Illinois, Indiana, Michigan and Ohio not covered by PJM, and parts of Montana, Missouri and Kentucky. The New England (NE) segment represents the operations within (International Standards Organization) ISO-NE covering the states of Connecticut, Maine, Massachusetts, New Hampshire, Rhode Island and Vermont. The New York (NY) segment represents operations within ISO-NY, which covers the state of New York in its entirety. The ERCOT segment represents operations within Electric Reliability Council of Texas, covering most of the state of Texas. Exelon was founded in February 1999 and is headquartered in Chicago, IL.

$. EXC price fluctuates within 0.66% (three month std-dev: 0.8%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -4.52%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -5.61%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -4.35%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170726

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_26_201733.534.6134.7434.73 34.73 34.7335.13(1.95%)UTOpenLong751.7   17   0   13   28   4.87    67%0.06106.10.8%02.359INF
2Jun_23_201733.4834.5534.6734.66 34.7 34.6234.46(-0.44%)N/AN/A0-0.8   -13   -10   -19   4   4.37    63%0.0398.70.76%0-0.348INF
3Jun_22_201733.4734.5334.6834.77 34.79 34.7234.61(-0.03%)N/AN/A0-0.6   -1   -10   -9   23   4.25    63%0.06118.50.77%00.352INF
4Jun_21_201733.4534.4934.6834.77 34.84 34.7934.62(-0.6%)UDOpenLong65-0.6   4   -10   -3   23   3.45    65%0.06120.40.78%00.448INF
5Jun_20_201733.4334.4434.6634.8 34.82 34.8534.83(0.14%)UTOpenLong750.1   9   10   2   31   3.97    61%0.06106.90.79%0164INF
 
6Jun_19_201733.4134.3734.6434.74 34.79 34.934.78(-0.65%)UDOpenLong750.1   22   30   16   41   3.88    61%0.06104.80.8%0168INF
7Jun_16_201733.3934.2934.6134.67 34.68 34.7935.01(0.71%)UTHoldLong650.7   24   20   16   48   5.54    61%0.0997.20.8%01.577INF
8Jun_15_201733.3634.234.5734.59 34.59 34.6834.76(0.35%)UTOpenLong750.3   23   20   14   48   3.23    64%0.06101.30.8%01.167INF
9Jun_14_201733.3434.1134.5534.51 34.54 34.5834.64(0.38%)UTOpenLong750.2   19   10   8   53   3.14    64%0.061000.83%00.969INF
10Jun_13_201733.3234.0134.5234.49 34.48 34.5834.51(0.19%)UDOpenLong650   13   10   -4   64   3.98    64%0.0698.40.83%00.874INF
 
11Jun_12_201733.333.9334.4834.52 34.52 34.5134.44(-0.38%)UDOpenLong75-0.1   21   -0   1   81   5.44    64%0.031000.83%00.768INF
12Jun_9_201733.2933.8234.4234.55 34.54 34.4534.57(0.6%)UDOpenLong650   21   -20   -4   97   4.06    64%0.06920.84%0176INF
13Jun_8_201733.2733.6834.3734.54 34.56 34.5234.37(-0.57%)UDOpenLong65-0.2   19   -10   -13   114   4.13    61%0.0380.20.83%00.874INF
14Jun_7_201733.2633.5534.3234.6 34.61 34.6434.56(-0.22%)UDOpenLong75-0   43   10   8   149   3.95    61%0.0374.10.84%01.181INF
15Jun_6_201733.2533.434.2134.55 34.56 34.634.64(0.16%)UTHoldLong650.1   52   10   14   164   4.48    61%0.0664.90.84%01.285INF
 
16Jun_5_201733.2333.2734.134.43 34.44 34.5734.58(0.08%)UTHoldLong650.1   57   30   19   169   4.37    61%0.0362.20.85%01.379INF
17Jun_2_201733.2233.1433.9534.28 34.28 34.5234.55(-0.35%)UDOpenLong750.3   64   50   27   176   3.31    61%0.0659.20.85%01.482INF
18Jun_1_201733.23333.8134.17 34.1 34.334.68(1.16%)UTHoldLong650.5   74   30   32   198   4.48    56%0.0654.40.85%01.787INF
19May_31_201733.1832.8533.6333.99 33.98 34.0434.28(0.69%)UTHoldLong650.3   70   10   25   206   6.34    59%0.0648.70.85%01.686INF
20May_30_201733.1632.7433.4633.82 33.84 33.934.05(0.67%)UTHoldLong650.3   59   10   10   207   3.84    59%0.0343.50.85%01.586INF
 
21May_26_201733.1532.6433.3333.72 33.73 33.9233.82(-0.58%)UDOpenLong750.1   71   40   24   210   5.7    50%0.0337.60.89%01.571INF
22May_25_201733.1432.5633.1833.57 33.57 33.7734.02(0.61%)UTOpenLong750.6   75   40   32   204   4.42    50%0.0332.60.89%0272INF
23May_24_201733.1332.4832.9433.39 33.36 33.5433.81(1.24%)UTOpenLong750.6   66   40   27   183   7.92    56%0.0628.10.89%0273INF
24May_23_201733.1132.4132.7233.21 33.21 33.3733.39(-0.45%)UDOpenLong750.3   56   30   25   147   10.76    54%018.70.98%01.771INF
25May_22_201733.1132.3832.5333.05 33.03 33.1833.54(1.34%)UTOpenLong750.8   46   30   22   117   5.68    54%6.10.98%0264INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA