Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 11, 2016

Trading Signals: EXC Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Exelon Corporation)

EXC latest price $27.7866 (-0.63%) ($27.6199 - $28.3516) on Fri. Nov. 11, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.47% (three month average)
RSI   37
Latest Price   $27.7866(-0.63%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EXC declines -1.5% a day on average for past five trading days.
Weekly Trend  EXC declines -1.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support EXC advance at 0% a week (0% probability)
  XLU(75%)    SPLV(71%)    SDY(63%)    IWD(59%)    XLRE(59%)  
Factors Impacting EXC price  EXC will decline at least -0.735% in a week (0% probabilities).
  VIXM(-13%)    UUP(-10%)    DIA(-10%)    TLT(-8%)    GDXJ(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.735% (StdDev 1.47%)
Hourly BBV   0 ()
Intraday Trend   -0.8%
  
 

  


1 - 5 Day Possible Target  $24.34(-12.4%)
Resistance Level  $30
5 Day Moving Average  $29.33(-5.26%)
10 Day Moving Average  $29.79(-6.73%)
20 Day Moving Average  $30(-7.38%)
To recent high  -14%
To recent low  0%
Market Cap  $27.092b
 
 
 
Exelon Corp. operates as a utility services holding company, which engages in the energy generation, power marketing, and energy delivery business. The company operates through the following segments: Mid Atlantic, Midwest, New England, New York, Electric Reliability Council of Texas (ERCOT) and other Power Regions. The Mid-Atlantic segment represents operations in the eastern half of PJM, which includes New Jersey, Maryland, Virginia, West Virginia, Delaware, the District of Columbia and parts of Pennsylvania and North Carolina. The Midwest segment represents operations in the western half of PJM, which includes portions of Illinois, Pennsylvania, Indiana, Ohio, Michigan, Kentucky and Tennessee, and the United States footprint of MISO, excluding MISO's Southern Region, which covers all or most of North Dakota, South Dakota, Nebraska, Minnesota, Iowa, Wisconsin, the remaining parts of Illinois, Indiana, Michigan and Ohio not covered by PJM, and parts of Montana, Missouri and Kentucky. The New England (NE) segment represents the operations within (International Standards Organization) ISO-NE covering the states of Connecticut, Maine, Massachusetts, New Hampshire, Rhode Island and Vermont. The New York (NY) segment represents operations within ISO-NY, which covers the state of New York in its entirety. The ERCOT segment represents operations within Electric Reliability Council of Texas, covering most of the state of Texas. Exelon was founded in February 1999 and is headquartered in Chicago, IL.

$. EXC price fluctuates within 2.67% (three month std-dev: 1.47%) daily (68% of days).

Sample size 5   Average positive next day return: 3.71%(40%)   Average negative next day return: -2.14%(60%)
Sample size 5   Average positive next three day return: 4.5%(60%)   Average negative next three day return: -7.15%(40%)
Sample size 5   Average positive next weekly return: 3.24%(60%)   Average negative next weekly return: -6.59%(40%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161211

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_11_201631.473029.7929.33 29.22 28.2727.79(-0.63%)DTOpenShort-75-1.9   -73   -240   -64   -99   9.99    24%-0.13-19.91.47%0-2.837INF
2Nov_10_201631.5130.1330.0829.77 29.83 29.227.96(-4.92%)DTOpenShort-75-2.9   -59   -140   -60   -57   16.61    24%-0.1-2.91.47%0-3.539INF
3Nov_9_201631.5430.2530.3530.19 30.21 30.1729.41(-4.72%)DTOpenShort-75-2   -15   -10   -18   -5   9.11    28%-0.0633.31.35%0-2.146INF
4Nov_8_201631.5630.2730.4730.31 30.27 30.4630.87(0.72%)UTOpenLong751.4   18   40   15   25   4.3    32%-0.0346.51.23%01.558INF
5Nov_7_201631.5730.2130.430.23 30.17 30.2630.65(2.23%)UTHoldLong501.1   2   10   -1   9   4.44    32%-0.0347.51.23%01.253INF
 
6Nov_4_201631.5830.1630.430.35 30.28 30.0729.98(-0.27%)N/AN/A0-1   -4   -60   -11   16   3.39    26%-0.0353.21.19%0-0.551INF
7Nov_3_201631.5930.1430.3330.45 30.48 30.0830.06(0.24%)N/AN/A0-1   -14   -90   -24   18   3.26    26%-0.0344.91.19%0-0.253INF
8Nov_2_201631.630.1130.3430.54 30.59 30.4829.99(-1.68%)N/AN/A0-1.3   -12   -20   -25   26   5.31    25%-0.0337.11.19%0-0.349INF
9Nov_1_201631.6130.0930.3630.65 30.68 30.8730.5(-2.38%)UDOpenLong75-0.3   25   50   14   57   5.44    26%024.41.2%00.961INF
10Oct_31_201631.6130.0330.3430.58 30.56 30.731.24(2.53%)UTHoldLong651.4   41   30   30   73   7.06    29%-0.0301.17%02.677INF
 
11Oct_28_201631.6230.0330.2130.32 30.33 30.4830.47(-0.12%)UDOpenLong750.4   23   40   14   48   5.2    25%-0.03-40.91.13%01.362INF
12Oct_27_201631.6329.9630.1630.19 30.18 30.4230.51(0.03%)UTOpenLong750.8   26   50   20   45   4.96    24%-0.03-65.41.14%01.467INF
13Oct_26_201631.6429.9530.1230.11 30.03 30.1730.5(1.09%)UTOpenLong750.9   24   20   16   49   5.79    23%-0.03-801.14%01.268INF
14Oct_25_201631.6529.9830.0530.04 29.97 29.9330.17(0.77%)UTHoldLong500.2   10   -20   -1   41   4.43    23%-0.06-781.14%00.463INF
15Oct_24_201631.6730.0329.9930.07 30.03 29.8829.94(0.46%)UDOpenLong65-0.2   5   -40   -9   47   3.73    23%-0.06-60.51.14%0-0.164INF
 
16Oct_21_201631.6930.1229.9730.09 30.12 30.0129.8(-1.04%)UDOpenLong65-0.4   4   -20   -10   44   3.91    29%-0.06-49.21.18%0-0.446INF
17Oct_20_201631.7130.2229.9530.09 30.12 30.1730.12(-0.12%)UDOpenLong65-0   7   0   -3   35   3.58    29%-0.03-37.81.18%0-0.143INF
18Oct_19_201631.7230.3229.8830.13 30.17 30.2330.15(-0.63%)UDOpenLong750   11   20   7   23   3.76    29%-0.03-28.71.19%0-0.243INF
19Oct_18_201631.7330.429.8130.06 30.13 30.1730.34(1.04%)RBSmallLong200.3   11   20   16   -6   3.73    29%-0.03-23.61.18%0-0.137INF
20Oct_17_201631.7430.4429.729.89 29.98 30.1130.03(0.15%)DPOpenShort-650.1   -10   40   7   -59   3.13    29%-0.06-24.41.18%0-0.432INF
 
21Oct_14_201631.7630.529.6929.84 29.86 30.0829.99(-0.46%)DPOpenShort-650.2   -10   50   17   -89   4.52    29%-0.03-23.81.18%0-0.527INF
22Oct_13_201631.7730.5529.7429.75 29.76 29.8530.12(1.05%)DPOpenShort-650.4   -16   20   19   -119   6.37    29%0-25.41.18%0-0.528INF
23Oct_12_201631.7730.5929.7629.6 29.67 29.6529.81(1.12%)DPOpenShort-650.2   -38   0   5   -166   4.36    29%-0.03-34.71.18%0-0.821INF
24Oct_11_201631.7830.6229.8929.53 29.59 29.6829.48(-1.08%)DTHoldShort-50-0.1   -44   30   4   -189   4.75    29%-0.06-44.11.17%0-1.222INF
25Oct_10_201631.830.6730.0629.48 29.53 29.6929.8(0.99%)DPOpenShort-650.4   -44   40   6   -192   2.47    29%-53.91.17%0-138INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA