Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 4, 2016

Trading Signals: EXC Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Exelon Corporation)

EXC latest price $29.2168 (-2.78%) ($29.0517 - $29.9962) on Tue. Oct. 4, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.21% (three month average)
RSI   44
Latest Price   $29.2168(-2.78%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EXC declines -1.4% a day on average for past five trading days.
Weekly Trend  EXC declines -1.3% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support EXC advance at 0% a week (0% probability)
  XLU(75%)    SPLV(71%)    SDY(63%)    IWD(59%)    XLRE(59%)  
Factors Impacting EXC price  EXC will decline at least -0.605% in a week (0% probabilities).
  VIXM(-13%)    UUP(-10%)    DIA(-10%)    TLT(-8%)    XHB(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.605% (StdDev 1.21%)
Hourly BBV   0 ()
Intraday Trend   -2.6%
  
 

  


Resistance Level  $31.04
5 Day Moving Average  $30.3(-3.57%)
10 Day Moving Average  $31.04(-5.87%)
20 Day Moving Average  $31.04(-5.87%)
To recent high  -14.3%
To recent low  0%
Market Cap  $28.486b
 
 
 
Exelon Corp. operates as a utility services holding company, which engages in the energy generation, power marketing, and energy delivery business. The company operates through the following segments: Mid Atlantic, Midwest, New England, New York, Electric Reliability Council of Texas (ERCOT) and other Power Regions. The Mid-Atlantic segment represents operations in the eastern half of PJM, which includes New Jersey, Maryland, Virginia, West Virginia, Delaware, the District of Columbia and parts of Pennsylvania and North Carolina. The Midwest segment represents operations in the western half of PJM, which includes portions of Illinois, Pennsylvania, Indiana, Ohio, Michigan, Kentucky and Tennessee, and the United States footprint of MISO, excluding MISO's Southern Region, which covers all or most of North Dakota, South Dakota, Nebraska, Minnesota, Iowa, Wisconsin, the remaining parts of Illinois, Indiana, Michigan and Ohio not covered by PJM, and parts of Montana, Missouri and Kentucky. The New England (NE) segment represents the operations within (International Standards Organization) ISO-NE covering the states of Connecticut, Maine, Massachusetts, New Hampshire, Rhode Island and Vermont. The New York (NY) segment represents operations within ISO-NY, which covers the state of New York in its entirety. The ERCOT segment represents operations within Electric Reliability Council of Texas, covering most of the state of Texas. Exelon was founded in February 1999 and is headquartered in Chicago, IL.

$. EXC price fluctuates within 2.42% (three month std-dev: 1.21%) daily (68% of days).

Sample size 14   Average positive next day return: 1.44%(43%)   Average negative next day return: -1.85%(57%)
Sample size 14   Average positive next three day return: 2.06%(36%)   Average negative next three day return: -0.96%(64%)
Sample size 14   Average positive next weekly return: 1.53%(57%)   Average negative next weekly return: -2.99%(43%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161104

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_4_201631.8631.0431.0430.3 30.29 29.8929.22(-2.78%)DTOpenShort-75-1.4   -63   -90   -55   -85   5.73    29%-0.06-33.11.21%0-2.444INF
2Oct_3_201631.8831.1731.2530.73 30.71 30.4130.05(-1.56%)DTOpenShort-75-1.1   -39   -70   -41   -32   5.01    32%-0.06-18.51.18%0-1.851INF
3Sep_30_201631.931.2331.3931.1 31.07 30.6930.53(0%)N/AN/A0-1   -26   -90   -38   11   5.53    40%-0.06-1.61.16%0-1.249INF
4Sep_29_201631.9231.2631.4631.38 31.4 31.0230.53(-2.12%)N/AN/A0-1.5   -22   -80   -42   37   5.32    40%-0.037.31.25%0-1.352INF
5Sep_28_201631.9331.331.5131.73 31.72 31.4531.19(-0.5%)N/AN/A0-1   -5   -60   -27   61   4.41    43%-0.0320.21.23%0-0.243INF
 
6Sep_27_201631.9431.2931.4431.89 31.95 31.7831.34(-1.84%)UDOpenLong65-1   12   -30   -6   66   4.77    43%022.51.23%00.147INF
7Sep_26_201631.9431.2831.3531.84 31.94 3231.93(0.06%)UTOpenLong750.2   17   20   5   51   3.55    45%017.31.21%01.252INF
8Sep_23_201631.9431.2431.2431.72 31.78 32.1331.91(-1.19%)UDOpenLong750.4   29   80   25   42   3.95    46%07.81.22%01.356INF
9Sep_22_201631.9431.2231.131.54 31.56 31.8832.3(1.06%)UTOpenLong751.5   38   70   41   28   4.48    46%0-3.11.23%02.161INF
10Sep_21_201631.9431.1931.0531.25 31.24 31.4331.96(2.77%)UTOpenLong751.5   25   40   30   9   5.21    46%0.03-19.21.23%01.656INF
 
11Sep_20_201631.9331.173130.94 30.99 31.2431.1(-0.73%)N/AN/A00.4   13   60   22   -13   6.03    41%-0.03-36.81.18%0-0.252INF
12Sep_19_201631.9431.1931.0430.78 30.77 31.0531.33(0.98%)N/AN/A01.2   12   60   23   -22   2.9    41%0-47.61.18%00.351INF
13Sep_16_201631.9431.231.0430.68 30.59 30.7431.02(0.53%)N/AN/A00.7   3   30   15   -32   7.25    43%-0.03-59.21.19%0-0.450INF
14Sep_15_201631.9531.2431.0330.6 30.55 30.530.86(1.6%)DPOpenShort-750.5   -25   -20   -13   -60   5.02    43%-0.03-62.31.19%0-0.842INF
15Sep_14_201631.9631.2831.0630.82 30.69 30.4430.37(0.21%)DPOpenShort-75-0.9   -38   -70   -31   -59   5.01    38%0-56.21.18%0-1.934INF
 
16Sep_13_201631.9631.3331.1431.08 31.05 30.6130.31(-1.72%)DTOpenShort-75-1.8   -38   -100   -35   -48   5.95    38%-0.03-58.41.19%0-2.435INF
17Sep_12_201631.9731.4131.2431.34 31.33 30.9430.84(0.69%)DPOpenShort-75-1.4   -31   -90   -32   -29   6.81    40%0-63.51.18%0-1.642INF
18Sep_9_201631.9731.4731.2731.42 31.33 31.4830.63(-4.13%)DTOpenShort-75-2.2   -16   0   -14   -21   5.27    39%0.03-68.41.19%0-2.340INF
19Sep_8_201631.9631.5431.3731.5 31.52 31.7231.95(0.81%)N/AN/A01.4   15   50   22   -5   3.39    44%0.03-87.11.07%01.350INF
20Sep_7_201631.9531.5531.3531.34 31.33 31.5631.69(0.32%)N/AN/A01   14   50   24   -17   2.94    44%0.03-103.61.07%00.448INF
 
21Sep_6_201631.9431.5931.3531.2 31.18 31.3131.59(1.12%)N/AN/A01   6   30   17   -29   3.51    44%0.03-107.71.08%0053INF
22Sep_2_201631.9331.6431.3431.13 31.08 31.0931.24(0.77%)DPOpenShort-650.2   -9   -0   3   -46   3.3    42%0-95.91.06%0-0.742INF
23Sep_1_201631.9331.7231.3631.1 31.1 31.0531.01(-0.56%)DTOpenShort-75-0.2   -24   -10   -11   -64   4.72    42%0-97.81.06%0-1.234INF
24Aug_31_201631.9331.8231.4531.23 31.2 31.0631.18(0.56%)DPOpenShort-75-0.1   -27   -30   -17   -57   3.95    42%-0.03-89.11.06%0-138INF
25Aug_30_201631.9431.9231.531.36 31.37 31.1531.01(-0.7%)DTOpenShort-75-0.5   -31   -50   -22   -56   3.17    42%-78.71.06%0-1.331INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA