Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 25, 2016

Trading Signals: EXC Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Exelon Corporation)

EXC latest price $34.0783 (0.24%) ($33.7875 - $34.0783) on Mon. Jul. 25, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.09% (three month average)
RSI   62
Latest Price   $34.0783(0.24%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EXC advances 0.5% a day on average for past five trading days.
Weekly Trend  EXC advances 0.9% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EXC advance at 0% a week (0% probability)
  XLU(75%)    SPLV(71%)    SDY(63%)    IWD(59%)    XLRE(59%)  
Factors Impacting EXC price  EXC will decline at least -0.545% in a week (0% probabilities).
  VIXM(-14%)    UUP(-10%)    DIA(-9%)    TLT(-7%)    IPO(-7%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.545% (StdDev 1.09%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


5 Day Moving Average  $33.48(1.79%)
10 Day Moving Average  $33.36(2.15%)
20 Day Moving Average  $32.99(3.3%)
To recent high  0%
To recent low  11.2%
Market Cap  $33.226b
 
 
 
Exelon Corp. operates as a utility services holding company, which engages in the energy generation, power marketing, and energy delivery business. The company operates through the following segments: Mid Atlantic, Midwest, New England, New York, Electric Reliability Council of Texas (ERCOT) and other Power Regions. The Mid-Atlantic segment represents operations in the eastern half of PJM, which includes New Jersey, Maryland, Virginia, West Virginia, Delaware, the District of Columbia and parts of Pennsylvania and North Carolina. The Midwest segment represents operations in the western half of PJM, which includes portions of Illinois, Pennsylvania, Indiana, Ohio, Michigan, Kentucky and Tennessee, and the United States footprint of MISO, excluding MISO's Southern Region, which covers all or most of North Dakota, South Dakota, Nebraska, Minnesota, Iowa, Wisconsin, the remaining parts of Illinois, Indiana, Michigan and Ohio not covered by PJM, and parts of Montana, Missouri and Kentucky. The New England (NE) segment represents the operations within (International Standards Organization) ISO-NE covering the states of Connecticut, Maine, Massachusetts, New Hampshire, Rhode Island and Vermont. The New York (NY) segment represents operations within ISO-NY, which covers the state of New York in its entirety. The ERCOT segment represents operations within Electric Reliability Council of Texas, covering most of the state of Texas. Exelon was founded in February 1999 and is headquartered in Chicago, IL.

$. EXC price fluctuates within 1.94% (three month std-dev: 1.09%) daily (68% of days).

Sample size 23   Average positive next day return: 1.83%(48%)   Average negative next day return: -0.92%(52%)
Sample size 23   Average positive next three day return: 1.83%(65%)   Average negative next three day return: -2.21%(35%)
Sample size 23   Average positive next weekly return: 3.14%(48%)   Average negative next weekly return: -2.57%(52%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160825

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_25_201631.6932.9933.3633.48 33.44 33.834.08(0.24%)UTOpenLong750.9   41   70   34   62   4.61    53%0.1378.91.09%01.762INF
2Jul_22_201631.6532.8533.2533.33 33.25 33.3534(2.61%)UTOpenLong751   30   10   25   45   5.4    57%0.1666.21.09%01.759INF
3Jul_21_201631.632.7433.1333.16 33.15 33.0733.13(0.58%)UDOpenLong65-0   1   -20   -4   16   5.2    53%0.1366.31.08%00.651INF
4Jul_20_201631.5632.6533.0733.15 33.17 33.1532.94(-0.9%)N/AN/A0-0.3   -3   -0   -10   20   3.17    48%0.1362.51.09%00.464INF
5Jul_19_201631.5232.5933.133.24 33.19 33.2433.24(-0.25%)UDOpenLong750   16   10   3   56   2.81    48%0.1669.51.14%00.969INF
 
6Jul_18_201631.4732.4933.0733.21 33.2 33.233.32(0.49%)UTOpenLong750.1   24   -0   6   78   4.7    48%0.1666.71.15%01.172INF
7Jul_15_201631.4232.433.0433.16 33.17 33.1433.16(0.27%)UTOpenLong750   27   -10   3   100   3.23    45%0.16661.15%0173INF
8Jul_14_201631.3732.333.0333.09 33.1 33.233.07(-0.98%)UDOpenLong75-0   37   20   10   116   5.64    45%0.1357.81.17%0164INF
9Jul_13_201631.3332.232.9232.97 32.96 33.1933.4(0.88%)UTOpenLong750.5   39   50   12   119   5.77    45%0.1948.11.16%01.471INF
10Jul_12_201631.2732.0732.7632.95 32.84 3333.11(0.08%)UTOpenLong750.2   42   20   15   122   6.28    48%0.1343.61.17%01.365INF
 
11Jul_11_201631.2331.9732.632.95 32.82 32.7233.08(0.8%)UTOpenLong750.2   31   -30   2   117   4.17    48%0.1641.21.18%01.467INF
12Jul_8_201631.1831.8932.4232.91 32.81 32.6732.82(1.15%)UDOpenLong65-0.1   16   -40   -15   110   4.93    48%0.16421.18%01.263INF
13Jul_7_201631.1331.8432.3232.95 32.92 32.9232.44(-2.54%)UDOpenLong75-0.7   39   -0   6   136   4.21    48%0.13481.18%00.864INF
14Jul_6_201631.0931.832.2132.85 32.84 32.9433.29(1.16%)UTOpenLong750.6   56   20   26   147   5.41    52%0.1949.11.13%02.173INF
15Jul_5_201631.0331.7132.0332.53 32.54 32.9232.91(-0.55%)UDOpenLong750.6   58   80   32   135   4.42    46%0.1644.71.13%01.974INF
 
16Jul_1_201630.9831.6531.8732.24 32.22 32.7433.09(0.14%)UTOpenLong751.5   72   110   57   117   4.53    46%0.19421.17%02.667INF
17Jun_30_201630.9231.5731.731.87 31.77 32.1533.04(3.53%)UTOpenLong752.6   50   70   40   79   8.83    46%0.1635.71.17%03.364INF
18Jun_29_201630.8731.4931.4931.61 31.5 31.731.92(0.69%)UTOpenLong751   27   30   23   39   7.39    42%0.1342.11.09%01.448INF
19Jun_28_201630.8331.4631.4131.49 31.42 31.431.7(0.84%)UTOpenLong750.7   8   -10   7   9   6.94    42%0.136.81.1%00.847INF
20Jun_27_201630.831.4331.3131.46 31.4 31.331.43(0.58%)DPOpenShort-75-0.1   -8   -30   -7   -11   7.96    42%0.0643.21.1%0048INF
 
21Jun_24_201630.7831.4231.331.44 31.45 31.4531.25(-1.6%)DTOpenShort-75-0.6   -10   0   -6   -23   9.64    46%0.141.11.1%0-0.643INF
22Jun_23_201630.7531.4131.3131.48 31.48 31.5131.76(1.51%)N/AN/A00.9   5   10   12   -16   4.47    48%0.144.41.1%01.149INF
23Jun_22_201630.7231.3631.3231.35 31.39 31.4631.29(-0.95%)DTHoldShort-50-0.2   -3   20   5   -27   3.01    45%0.1631.41.09%0-0.247INF
24Jun_21_201630.6731.3531.3731.31 31.3 31.4531.59(0.93%)N/AN/A00.8   10   30   19   -17   3.57    45%0.1623.11.09%00.755INF
25Jun_20_201630.6231.331.3631.14 31.19 31.3331.3(-0.61%)N/AN/A00.4   1   40   12   -31   4.65    45%-2.51.08%0054INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA