Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 21, 2016

Trading Signals: EXC Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Exelon Corporation)

EXC latest price $30.0422 (-1.39%) ($29.8801 - $30.4654) on Thu. Apr. 21, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.51% (three month average)
RSI   29
Latest Price   $30.0422(-1.39%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EXC declines -0.9% a day on average for past five trading days.
Weekly Trend  EXC declines -1.1% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support EXC advance at 0% a week (0% probability)
  XLU(75%)    SPLV(71%)    SDY(63%)    IWD(59%)    XLRE(59%)  
Factors Impacting EXC price  EXC will decline at least -0.755% in a week (0% probabilities).
  VIXM(-14%)    UUP(-10%)    DIA(-9%)    TLT(-7%)    IPO(-7%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.755% (StdDev 1.51%)
Hourly BBV   0 ()
Intraday Trend   -1.2%
  
 

  


1 - 5 Day Possible Target  $27.53(-8.36%)
Resistance Level  $31.34
5 Day Moving Average  $30.76(-2.33%)
10 Day Moving Average  $31.03(-3.18%)
20 Day Moving Average  $31.34(-4.14%)
To recent high  -7%
To recent low  24%
Market Cap  $29.291b
 
 
 
Exelon Corp. operates as a utility services holding company, which engages in the energy generation, power marketing, and energy delivery business. The company operates through the following segments: Mid Atlantic, Midwest, New England, New York, Electric Reliability Council of Texas (ERCOT) and other Power Regions. The Mid-Atlantic segment represents operations in the eastern half of PJM, which includes New Jersey, Maryland, Virginia, West Virginia, Delaware, the District of Columbia and parts of Pennsylvania and North Carolina. The Midwest segment represents operations in the western half of PJM, which includes portions of Illinois, Pennsylvania, Indiana, Ohio, Michigan, Kentucky and Tennessee, and the United States footprint of MISO, excluding MISO's Southern Region, which covers all or most of North Dakota, South Dakota, Nebraska, Minnesota, Iowa, Wisconsin, the remaining parts of Illinois, Indiana, Michigan and Ohio not covered by PJM, and parts of Montana, Missouri and Kentucky. The New England (NE) segment represents the operations within (International Standards Organization) ISO-NE covering the states of Connecticut, Maine, Massachusetts, New Hampshire, Rhode Island and Vermont. The New York (NY) segment represents operations within ISO-NY, which covers the state of New York in its entirety. The ERCOT segment represents operations within Electric Reliability Council of Texas, covering most of the state of Texas. Exelon was founded in February 1999 and is headquartered in Chicago, IL.

$. EXC price fluctuates within 1.82% (three month std-dev: 1.51%) daily (68% of days).

Sample size 12   Average positive next day return: 2.02%(67%)   Average negative next day return: -1.25%(33%)
Sample size 12   Average positive next three day return: 3.61%(50%)   Average negative next three day return: -1.88%(50%)
Sample size 12   Average positive next weekly return: 3.08%(58%)   Average negative next weekly return: -2.58%(42%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160521

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_21_201627.7831.3431.0330.76 30.8 30.5530.04(-1.39%)DTOpenShort-75-1.3   -41   -50   -35   -57   5.73    70%0.22-31.91.51%0-2.329INF
2Apr_20_201627.7231.4131.1331.05 31.05 31.0830.47(-2.79%)DTOpenShort-75-1.2   -17   10   -8   -42   4.68    66%0.22-22.21.51%0-230INF
3Apr_19_201627.6631.4131.1931.21 31.18 31.0431.34(1.07%)DPOpenShort-750.3   -12   -30   -2   -40   6.45    70%0.25-9.51.52%0-0.343INF
4Apr_18_201627.5931.4731.1731.26 31.22 31.0231.01(0.17%)DPOpenShort-75-0.6   -23   -50   -13   -53   5.02    70%0.25-4.51.52%0-1.136INF
5Apr_15_201627.5231.531.2631.28 31.34 31.3130.95(-1.63%)DTOpenShort-75-0.8   -16   -0   -6   -46   10.51    68%0.11-2.31.53%0-1.343INF
 
6Apr_14_201627.4931.531.3731.34 31.35 31.4231.47(0.52%)DPOpenShort-650.3   -3   20   7   -34   3.8    70%0.2641.53%0-0.146INF
7Apr_13_201627.4231.5231.4431.24 31.31 31.3731.3(-0.91%)DPOpenShort-650.2   -2   20   8   -30   3.61    68%0.263.21.54%0-0.652INF
8Apr_12_201627.3531.5131.531.16 31.2 31.2931.59(1.56%)DPOpenShort-651.1   -4   20   6   -32   6.07    68%0.2901.55%00.251INF
9Apr_11_201627.2731.4931.5531.07 31.11 31.2631.1(-0.46%)DTOpenShort-750.1   -11   40   -3   -35   3.71    67%0.221.51.54%0-148INF
10Apr_8_201627.2131.531.6131.24 31.16 31.1131.25(1.02%)DPOpenShort-750   -10   -20   -6   -21   4.89    67%0.2227.61.54%0-0.650INF
 
11Apr_7_201627.1531.531.6731.42 31.36 30.9630.93(0.12%)DPOpenShort-75-1.2   -22   -100   -25   -14   4.5    67%0.2656.71.54%0-1.545INF
12Apr_6_201627.0831.531.7231.69 31.65 31.2230.9(-0.84%)N/AN/A0-1.9   -24   -100   -32   2   8.08    67%0.2293.81.55%0-1.547INF
13Apr_5_201627.0231.5131.7931.89 31.96 31.7731.16(-2.56%)N/AN/A0-1.7   -10   -40   -21   25   6.12    67%0.22130.81.55%0-0.854INF
14Apr_4_201626.9631.4931.8332.09 32.1 32.0931.98(-0.42%)UDOpenLong75-0.2   15   -0   2   53   4.47    70%0.26155.51.5%01.163INF
15Apr_1_201626.8931.3931.7732.02 32.05 32.1532.11(-0.56%)UDOpenLong750.2   18   20   6   52   7.63    70%0.261431.5%01.364INF
 
16Mar_31_201626.8231.2831.731.96 31.95 32.1132.29(1.21%)UTOpenLong750.5   27   30   17   55   7.23    70%0.26132.81.5%01.768INF
17Mar_30_201626.7531.1331.631.75 31.77 31.9631.91(-0.73%)UDOpenLong750.2   21   40   12   46   4.24    70%0.26109.11.5%01.171INF
18Mar_29_201626.6830.9731.5231.68 31.62 31.7932.14(1.51%)UTOpenLong750.5   23   30   15   45   7.56    70%0.2690.51.5%01.374INF
19Mar_28_201626.6130.7931.4231.53 31.52 31.5931.66(-0.42%)UDOpenLong750.1   17   10   9   41   4.53    69%0.376.11.5%00.973INF
20Mar_24_201626.5330.6431.3831.47 31.52 31.4631.8(1.7%)UTHoldLong650.3   15   0   3   50   6.01    69%0.2669.11.49%0182INF
 
21Mar_23_201626.4630.4931.3231.4 31.43 31.4531.27(-0.8%)UDOpenLong75-0.1   17   10   2   63   11.57    68%0.2367.91.49%00.781INF
22Mar_22_201626.430.3631.2831.41 31.4 31.4131.52(0.34%)UTHoldLong650.1   27   0   6   88   3.9    68%0.2766.91.48%0191INF
23Mar_21_201626.3330.231.2131.32 31.31 31.4131.41(0.11%)UTHoldLong650.1   30   20   3   109   5.84    69%0.2765.61.48%0192INF
24Mar_18_201626.2630.0531.1331.28 31.24 31.431.38(-0.2%)UDOpenLong750.1   40   30   8   137   10.13    69%0.23681.49%01.193INF
25Mar_17_201626.229.893131.26 31.19 31.2231.44(0.37%)UTHoldLong650.1   44   0   6   157   5.45    69%721.49%01.288INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA