Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWJ:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 7, 2017

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)

EWJ latest price $54.8000 (0.59%) ($54.7200 - $54.9200) on Thu. Sep. 7, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.45% (three month average)
RSI   61
Latest Price   $54.8000(0.59%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EWJ advances 0.2% a day on average for past five trading days.
Weekly Trend  EWJ advances 0.2% a week on average for past two weeks.
Market Behavior  Rotation from value to growth for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support EWJ advance at 0% a week (0% probability)
  VT(78%)    EWG(77%)    SPY(77%)    IVE(76%)    IWD(76%)  
Factors Impacting EWJ price  EWJ will decline at least -0.225% in a week (0% probabilities).
  VIXM(-22%)    TLT(-15%)    UUP(-14%)    IGOV(-5%)    GDXJ(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.225% (StdDev 0.45%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


5 Day Moving Average  $54.55(0.46%)
10 Day Moving Average  $54.44(0.66%)
20 Day Moving Average  $54.4(0.74%)
To recent high  -0.7%
To recent low  3.7%
Market Cap  $N/A
 
 
 

$. EWJ price fluctuates within 0.33% (three month std-dev: 0.45%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171007

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_7_201753.7154.454.4454.55 54.53 54.6654.8(0.59%)UTOpenLong751.4   45   20   46   41   4.71    41%0.07-57.60.45%02.261INF
2Sep_6_201753.6754.3954.454.44 54.48 54.3654.48(0.42%)UTOpenLong750.2   5   -10   4   7   5.57    38%0.06-90.30.44%00.547INF
3Sep_5_201753.6454.4154.3954.41 54.41 54.3954.25(-0.44%)DTOpenShort-75-0.7   -24   -0   -29   -9   7.42    38%0.07-750.44%0-0.748INF
4Sep_1_201753.654.4554.3954.44 54.45 54.654.49(-0.4%)UDOpenLong750.2   19   20   21   12   8.47    52%0.07-45.50.5%00.150INF
5Aug_31_201753.5654.4854.454.42 54.42 54.4254.71(0.79%)UTOpenLong750.9   23   0   24   18   3.84    52%0.06-37.70.51%00.762INF
 
6Aug_30_201753.5354.554.3454.31 54.42 54.354.28(-0.06%)DTOpenShort-75-0.1   -13   -0   -14   -9   6.05    49%0.06-34.40.5%0-0.654INF
7Aug_29_201753.554.5454.3754.35 54.35 54.4154.31(-0.2%)DTOpenShort-75-0.1   -2   10   -2   -3   5.03    49%0.07-21.20.5%0-0.642INF
8Aug_28_201753.4654.5854.3854.37 54.37 54.454.42(0.11%)RBSmallLong200.1   9   0   14   -6   4.36    49%0.06-6.10.51%0-0.438INF
9Aug_25_201753.4354.5954.3954.35 54.36 54.2854.36(0.33%)DPOpenShort-750   -12   -10   -6   -29   3.3    49%0.07-1.50.51%0-0.636INF
10Aug_24_201753.3954.6154.3954.37 54.35 54.3354.18(-0.51%)DTOpenShort-75-0.5   -23   -0   -14   -51   4.04    49%0.063.10.51%0-1.233INF
 
11Aug_23_201753.3654.6254.3654.38 54.4 54.4354.46(0.04%)DPOpenShort-650.2   -12   0   6   -66   3.29    51%0.066.30.5%0-0.535INF
12Aug_22_201753.3354.6154.3854.4 54.39 54.3654.44(0.2%)DPOpenShort-750.1   -20   -0   -2   -74   4.64    51%0.048.80.5%0-0.538INF
13Aug_21_201753.3154.6154.4454.39 54.41 54.3854.33(-0.22%)DTOpenShort-75-0.2   -25   -0   -7   -78   2.21    51%0.0611.40.5%0-0.735INF
14Aug_18_201753.2854.6154.5154.42 54.41 54.4154.45(0.44%)DPOpenShort-650.1   -15   -0   2   -65   6.36    54%0.0622.10.51%0-0.445INF
15Aug_17_201753.2554.6154.5754.35 54.44 54.4454.21(-0.68%)DTHoldShort-50-0.4   -15   0   2   -65   6.61    54%0.0424.30.51%0-145INF
 
16Aug_16_201753.2354.654.6754.33 54.38 54.4754.58(0.33%)DPOpenShort-650.6   -11   10   3   -54   3.43    56%0.0432.40.5%0-0.155INF
17Aug_15_201753.2154.5854.7254.36 54.34 54.4454.4(-0.13%)DPOpenShort-650.1   -8   10   1   -36   3.46    56%0.0637.70.5%0-0.456INF
18Aug_14_201753.1854.5654.7854.49 54.41 54.2954.47(0.74%)DPOpenShort-75-0   -12   -20   -14   -7   6.45    56%0.0448.80.5%0-0.261INF
19Aug_11_201753.1654.5254.8254.62 54.57 54.2454.07(-0.15%)N/AN/A0-1.1   -46   -50   -61   1   5.95    54%0.0659.80.49%0-0.950INF
20Aug_10_201753.1354.554.8854.84 54.8 54.5454.15(-1.04%)N/AN/A0-1.3   -39   -40   -63   34   5.54    54%0.0672.70.49%0-0.649INF
 
21Aug_9_201753.154.4854.9255.05 54.99 54.8954.72(-0.62%)N/AN/A0-0.6   -2   -20   -29   80   8.72    59%0.0685.40.48%00.463INF
22Aug_8_201753.0754.4254.8855.11 55.09 55.0655.06(-0.11%)UDOpenLong65-0.1   23   -0   -5   105   4.64    62%0.0683.90.47%0176INF
23Aug_7_201753.0454.3354.7955.12 55.1 55.0955.12(-0.04%)UDOpenLong750   29   -0   0   115   2.47    62%0.0875.60.47%01.281INF
24Aug_4_20175354.2254.755.04 55.13 55.1355.14(-0.09%)UDOpenLong750.1   45   0   17   128   3.91    64%0.0666.10.48%01.384INF
25Aug_3_201752.9754.1154.6254.93 55.03 55.1155.19(0.25%)UTHoldLong650.4   47   20   19   131   8.12    64%58.60.48%01.683INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA