Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 21, 2011

Trading Signals: EWI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Italy Capped ETF)

EWI latest price $27.4600 (2.92%) ($27.1000 - $27.6200) on Fri. Oct. 21, 2011.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.62% (three month average)
RSI   76
Latest Price   $27.4600(2.92%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EWI declines -0.3% a day on average for past five trading days.
Weekly Trend  EWI advances 5.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EWI advance at 0% a week (0% probability)
  EWP(90%)    EWG(88%)    SPY(72%)    EEM(71%)    IWM(68%)  
Factors Impacting EWI price  EWI will decline at least -1.81% in a week (0% probabilities).
  TLT(-30%)    TIP(-3%)    SHY(-3%)    IGOV(12%)    GLD(12%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.81% (StdDev 3.62%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


5 Day Moving Average  $27.01(1.67%)
10 Day Moving Average  $27.1(1.33%)
20 Day Moving Average  $25.68(6.93%)
To recent high  -18.4%
To recent low  23.6%
Market Cap  $N/A
 
 
 

$. EWI price fluctuates within 6.58% (three month std-dev: 3.62%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20111121

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_21_201128.9925.6827.127.01 27.1 27.0727.46(2.92%)UTHoldLong650.3   21   0   -0   84   0.38    39%-0.3461.13.62%01.176NAN
2Oct_20_201129.0925.4426.8727.08 27 27.0326.68(-1.48%)UDOpenLong65-0.2   21   -0   -4   95   0.24    40%-0.3155.23.65%00.767NAN
3Oct_19_201129.1825.2326.7327.12 27.25 27.1427.08(-0.95%)UDOpenLong75-0   27   -10   1   104   0.05    42%-0.3848.53.67%0162NAN
4Oct_18_201129.2925.0226.4627.22 27.15 26.9827.34(3.25%)UTHoldLong500.1   24   -50   -5   110   0.35    41%-0.0748.93.68%01.367NAN
5Oct_17_201129.3124.8326.1127.15 27.3 27.3626.48(-4.75%)UDOpenLong75-0.4   28   30   0   111   0.13    41%-0.31523.67%0162NAN
 
6Oct_14_201129.424.6925.7927.19 27.2 27.3327.8(3.27%)UTOpenLong750.4   43   30   16   122   0.09    42%-0.3157.93.63%01.972NAN
7Oct_13_201129.4924.5125.3826.63 26.86 27.2326.92(-2.25%)UDOpenLong750.2   38   120   14   111   0.05    43%-0.357.73.6%01.773NAN
8Oct_12_201129.5824.3925.1426.26 26.44 27.0627.54(1.92%)UTHoldLong650.9   51   180   28   121   0.28    43%-0.2755.63.61%02.377NAN
9Oct_11_201129.6624.1924.7525.59 25.71 26.4927.02(1.35%)UTOpenLong751.2   49   230   30   104   1.26    41%-0.343.13.6%02.469NAN
10Oct_10_201129.7523.9924.4524.92 25.05 25.8226.66(6.64%)UTOpenLong751.7   47   230   35   83   0.44    41%-0.326.13.67%02.763NAN
 
11Oct_7_201129.8423.7824.124.19 24.24 24.9325(-0.24%)UDOpenLong751   27   210   19   49   0.54    37%-0.43-9.53.59%01.557NAN
12Oct_6_201129.9723.6923.8723.94 23.78 24.2825.06(3.55%)UTOpenLong751.4   16   130   13   25   0.39    36%-0.4-38.93.6%01.851NAN
13Oct_5_201130.0923.6623.5823.87 23.62 23.5624.2(2.2%)UTOpenLong750.4   4   -50   4   2   0.11    35%-0.43-54.13.58%00.745NAN
14Oct_4_201130.2223.723.5823.8 23.82 23.2823.68(2.96%)DPOpenShort-75-0.2   -11   -160   -10   -13   0.33    35%-0.46-64.23.57%0-049NAN
15Oct_3_201130.3623.7323.4623.9 24.07 23.6823(-3.2%)DTOpenShort-75-1.1   -12   -90   -13   -8   0.17    35%-0.46-73.13.57%0-0.951NAN
 
16Sep_30_201130.523.8623.5323.98 24.3 24.3723.76(-3.88%)UDOpenLong75-0.2   7   60   6   9   0.1    37%-0.46-66.13.56%0-0.158NAN
17Sep_29_201130.642423.5923.74 24.08 24.4624.72(3.69%)UTOpenLong750.9   20   150   21   15   0.16    39%-0.42-57.43.56%00.759NAN
18Sep_28_201130.7724.123.5823.24 23.45 24.2323.84(-1.32%)N/AN/A00.5   11   260   16   -6   0.12    37%-0.45-56.63.53%0-0.245NAN
19Sep_27_201130.9124.2323.5923.07 22.97 23.724.16(3.16%)N/AN/A00.8   9   210   19   -20   0.19    38%-0.45-55.53.54%0-0.143NAN
20Sep_26_201131.0524.3523.4922.98 22.76 22.6723.42(3.72%)DPOpenShort-650.3   -7   -60   4   -38   0.23    38%-0.45-51.13.52%0-0.646NAN
 
21Sep_23_201131.1924.4823.4323.03 22.92 22.2322.58(1.62%)DPOpenShort-75-0.3   -32   -230   -21   -65   0.13    35%-0.51-47.53.5%0-1.336NAN
22Sep_22_201131.3524.6523.523.42 23.26 22.8522.22(-3.31%)DTOpenShort-75-0.8   -41   -140   -29   -77   0.19    34%-0.54-42.53.49%0-1.630NAN
23Sep_21_201131.5224.8623.7623.96 23.87 23.6222.98(-3.04%)DTOpenShort-75-0.7   -22   -80   -8   -64   0.06    35%-0.54-39.13.49%0-1.331NAN
24Sep_20_201131.6925.0323.9824.16 24.21 23.6623.7(0.08%)DPOpenShort-75-0.3   -19   -150   -4   -63   0.06    35%-0.53-403.51%0-137NAN
25Sep_19_201131.8625.1424.0524.06 24.18 24.1323.68(-3.43%)DTOpenShort-75-0.3   -23   0   -3   -82   0.11    35%-50.73.51%0-1.136NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA