Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 24, 2007

Trading Signals: EWI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Italy Capped ETF)

EWI latest price $67.8800 (2.32%) ($66.8800 - $67.9600) on Fri. Aug. 24, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.26% (three month average)
RSI   49
Latest Price   $67.8800(2.32%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EWI advances 1% a day on average for past five trading days.
Weekly Trend  EWI declines -1.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EWI advance at 0% a week (0% probability)
  EWP(91%)    EWG(89%)    SPY(78%)    EEM(75%)    VWO(74%)  
Factors Impacting EWI price  EWI will decline at least -0.63% in a week (0% probabilities).
  TLT(-35%)    SHY(-17%)    TIP(-9%)    GLD(11%)    LQD(15%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.63% (StdDev 1.26%)
Hourly BBV   0 ()
Intraday Trend   1.5%
  
 

  


5 Day Moving Average  $65.93(2.96%)
10 Day Moving Average  $65.3(3.95%)
20 Day Moving Average  $66.36(2.29%)
To recent high  -6.1%
To recent low  7%
Market Cap  $N/A
 
 
 

$. EWI price fluctuates within 2.32% (three month std-dev: 1.26%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20070924

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_24_200769.9866.3665.365.93 66.09 66.9367.88(2.32%)N/AN/A01.3   36   100   60   -37   0.03    44%-0.01-42.71.26%0149NAN
2Aug_23_200769.9966.2865.165.29 65.43 66.266.34(0.12%)N/AN/A00.7   32   90   64   -66   0.03    41%-0.04-68.11.24%0049NAN
3Aug_22_200770.0266.3365.2964.71 64.94 65.2666.26(2.86%)N/AN/A00.9   20   50   55   -85   0.08    41%-0.03-84.71.24%0-045NAN
4Aug_21_200770.0466.4765.5164.2 64.22 64.6564.42(-0.49%)DTOpenShort-750.1   -33   50   -1   -127   0.14    37%-0.06-93.61.18%0-1.236NAN
5Aug_20_200770.0866.7265.8764.38 64.13 64.6264.74(0.06%)DPOpenShort-650.2   -10   40   22   -106   0.02    37%-0.04-89.21.18%0-139NAN
 
6Aug_17_200770.1167.0366.1564.59 64.43 63.864.7(1.99%)DPOpenShort-750.1   -37   -80   -12   -111   0.04    37%-0.03-84.21.19%0-1.138NAN
7Aug_16_200770.1367.3466.3564.9 64.85 63.6463.44(-0.41%)DTOpenShort-75-0.7   -116   -130   -108   -141   0.09    34%-0.06-78.71.16%0-1.839NAN
8Aug_15_200770.1767.7666.7665.96 65.58 65.0663.7(-2.45%)DTOpenShort-75-1.1   -94   -70   -95   -92   0.06    34%-0.04-68.81.16%0-1.936NAN
9Aug_14_200770.268.1767.1867.01 66.55 66.0665.3(-0.76%)DTOpenShort-75-0.8   -36   -70   -35   -37   0.07    37%-0.03-57.81.13%0-1.433NAN
10Aug_13_200770.2268.4867.467.58 67.24 66.165.8(-0.69%)DTOpenShort-75-0.9   -55   -130   -60   -39   0.33    37%-0.03-48.81.13%0-1.333NAN
 
11Aug_10_200770.2468.7967.5867.93 67.61 67.0366.26(-3.61%)DTOpenShort-75-0.8   -64   -70   -68   -53   0.12    37%-0.01-44.21.15%0-1.330NAN
12Aug_9_200770.2569.0767.6367.98 67.93 68.3768.74(-0.32%)N/AN/A00.4   6   40   24   -49   0.02    41%0.03-42.41.09%0-0.237NAN
13Aug_8_200770.2369.2467.4767.68 67.65 68.1968.96(1.2%)N/AN/A00.6   16   50   50   -85   0.09    39%0.06-42.71.09%0-0.134NAN
14Aug_7_200770.1969.3567.4867.41 67.27 67.4868.14(0.86%)DPOpenShort-650.3   -12   20   26   -127   0.06    38%0.04-46.51.08%0-0.629NAN
15Aug_6_200770.1669.4867.5967.23 67.13 67.167.56(1.59%)DPOpenShort-750.2   -41   -10   -0   -163   0.09    38%0.04-49.21.08%0-0.926NAN
 
16Aug_3_200770.1369.6967.9167.23 67.25 67.0566.5(-1.13%)DTHoldShort-65-0.3   -50   -20   -7   -179   0.11    35%0.04-46.31.06%0-1.518NAN
17Aug_2_200770.169.9568.3567.23 67.33 67.1667.26(-0.5%)DTHoldShort-650   -57   -10   -12   -192   0.22    36%0.04-46.11.06%0-1.419NAN
18Aug_1_200770.0770.1368.7867.2 67.26 67.4667.6(0.54%)DPOpenShort-750.2   -61   20   -15   -198   0.1    36%0.07-451.06%0-1.319NAN
19Jul_31_200770.0270.3469.1967.56 67.4 67.4967.24(-0.27%)DTOpenShort-75-0.2   -49   0   -6   -179   0.05    36%0.03-35.81.06%0-1.727NAN
20Jul_30_20077070.5469.6468.04 67.84 67.0767.42(1.44%)DPOpenShort-75-0.4   -82   -90   -52   -173   0.06    36%0.03-28.11.06%0-1.933NAN
 
21Jul_27_200769.9870.6870.0968.76 68.57 67.3166.46(-1.25%)DTHoldShort-65-1.5   -131   -140   -117   -171   0.03    34%0.03-17.31.05%0-2.822NAN
22Jul_26_200769.9670.8670.6869.67 69.64 68.667.3(-3%)DTOpenShort-75-2   -114   -110   -110   -126   0.12    35%0.04-61.04%0-329NAN
23Jul_25_200769.937171.2170.57 70.54 69.8369.38(-0.34%)DTOpenShort-75-1.3   -74   -70   -77   -64   0.07    41%0.07160.97%0-1.744NAN
24Jul_24_200769.8870.9971.4271.06 71.15 70.6869.62(-2%)DTOpenShort-75-1.5   -47   -40   -52   -32   0.18    41%0.117.40.99%0-1.440NAN
25Jul_23_200769.817171.5771.47 71.54 71.2571.04(0.06%)DPOpenShort-75-0.4   -23   -30   -29   -4   0.01    43%23.70.96%0052NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA