Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 13, 2006

Trading Signals: EWI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Italy Capped ETF)

EWI latest price $60.8800 (-0.13%) ($60.4200 - $60.8800) on Wed. Sep. 13, 2006.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.03% (three month average)
RSI   66
Latest Price   $60.8800(-0.13%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Weekly Trend  EWI advances 0.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EWI advance at 0% a week (0% probability)
  EWP(91%)    EWG(89%)    SPY(78%)    EEM(75%)    VWO(74%)  
Factors Impacting EWI price  EWI will decline at least -0.515% in a week (0% probabilities).
  TLT(-35%)    SHY(-17%)    TIP(-9%)    GLD(12%)    LQD(15%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.515% (StdDev 1.03%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


5 Day Moving Average  $60.62(0.43%)
10 Day Moving Average  $60.96(-0.13%)
20 Day Moving Average  $60.68(0.33%)
To recent high  -1.4%
To recent low  12.8%
Market Cap  $N/A
 
 
 

$. EWI price fluctuates within 0.84% (three month std-dev: 1.03%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20061013

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_13_200658.4260.6860.9660.62 60.55 60.6960.88(-0.13%)UDOpenLong750.5   3   10   2   7   0.03    60%0.0567.91.03%00.466NAN
2Sep_12_200658.3960.6460.9760.61 60.7 60.5760.96(0.76%)UTOpenLong750.7   4   -10   1   12   0.02    60%0.0575.91.1%00.658NAN
3Sep_11_200658.3660.5360.9260.76 60.76 60.4160.5(0.03%)N/AN/A0-0.4   -24   -40   -34   6   0.03    60%0.0565.81.1%0-052NAN
4Sep_8_200658.3360.4460.9360.97 61.08 60.8460.48(0.37%)N/AN/A0-0.6   -12   -20   -23   21   0.01    56%0.0560.31.11%00.151NAN
5Sep_7_200658.360.3860.9461.13 61.34 61.160.26(-0.95%)N/AN/A0-1   -3   -20   -15   35   0.02    56%0.05641.13%0-0.153NAN
 
6Sep_6_200658.2760.3360.961.34 61.33 61.3260.84(-1.46%)N/AN/A0-0.6   -0   -0   -14   42   0.01    54%0.0769.21.13%00.658NAN
7Sep_5_200658.2360.2460.8461.37 61.39 61.5961.74(0.32%)UTOpenLong750.4   35   20   26   63   0.05    54%0.169.31.12%01.672NAN
8Sep_1_200658.1760.0960.761.1 61.15 61.3361.54(0.46%)UTHoldLong650.5   29   20   18   60   0.02    56%0.164.21.14%01.680NAN
9Aug_31_200658.1159.9760.5960.89 60.91 61.261.26(-0.07%)UDOpenLong750.4   31   30   19   67   0.03    58%0.162.71.14%01.579NAN
10Aug_30_200658.0559.8560.4760.74 60.71 60.9861.3(0.49%)UTOpenLong750.7   42   30   31   73   0.05    57%0.166.71.16%01.870NAN
 
11Aug_29_200657.9959.7360.3660.4 60.48 60.6261(0.99%)UTOpenLong750.8   29   20   18   61   0.02    57%0.0964.31.17%01.668NAN
12Aug_28_200657.9459.660.2560.24 60.25 60.4460.4(-0.13%)UDOpenLong750.2   19   20   6   59   0.08    57%0.0771.31.17%01.168NAN
13Aug_25_200657.959.5360.0960.25 60.17 60.3460.48(-0.03%)UDOpenLong750.3   24   20   11   61   0.01    58%0.0582.41.17%01.368NAN
14Aug_24_200657.8759.4459.9160.24 60.2 60.0760.5(1.44%)UTOpenLong750.4   17   -20   5   54   0.03    58%0.0793.51.18%01.461NAN
15Aug_23_200657.8359.3259.7760.18 60.22 59.9959.64(-0.9%)N/AN/A0-0.7   -5   -20   -21   44   0.03    56%0.0599.21.17%00.459NAN
 
16Aug_22_200657.859.2359.7360.3 60.22 60.3460.18(-0.43%)UDOpenLong65-0.1   12   0   -4   60   0.01    56%0.0796.61.16%01.165NAN
17Aug_21_200657.7659.0959.660.26 60.32 60.4560.44(-0.03%)UDOpenLong750.2   35   20   23   72   0.01    56%0.07103.41.17%01.571NAN
18Aug_18_200657.7258.9559.4459.9 60.06 60.360.46(0.47%)UTOpenLong750.6   34   40   26   57   0.01    56%0.0996.91.17%01.667NAN
19Aug_17_200657.6758.7659.3159.52 59.64 60.1960.18(-0.1%)UDOpenLong750.7   35   70   32   45   0.02    52%0.0984.21.17%01.564NAN
20Aug_16_200657.6258.5959.1759.31 59.24 59.8260.24(0.47%)UTOpenLong750.9   44   60   43   45   0.01    52%0.177.81.24%01.772NAN
 
21Aug_15_200657.5658.4259.0359.1 58.92 59.159.96(2.18%)UTOpenLong750.8   28   10   25   37   0.02    50%0.0961.51.24%01.472NAN
22Aug_14_200657.5158.258.8858.86 58.9 58.6558.68(0.2%)UDOpenLong65-0.2   1   -30   -7   24   0.01    47%0.0340.91.22%00.470NAN
23Aug_11_200657.4958.0558.958.9 58.97 58.7558.56(-0.95%)N/AN/A0-0.3   -10   -20   -23   29   0.01    46%0.05301.23%00.464NAN
24Aug_10_200657.4657.9558.9459.04 59.09 59.1559.12(-0.07%)UTHoldLong500.1   14   10   -3   63   0.01    46%0.0527.11.22%0177NAN
25Aug_9_200657.4357.8358.8359 59.21 59.1959.16(0.61%)UTHoldLong650.1   28   10   11   78   0.02    47%19.91.22%01.178NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA