Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWG:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 23, 2004

Trading Signals: EWG Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Germany ETF)

EWG latest price $17.5900 (0.29%) ($17.4400 - $17.6200) on Tue. Nov. 23, 2004.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.88% (three month average)
RSI   75
Latest Price   $17.5900(0.29%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EWG advances 0.4% a day on average for past five trading days.
Weekly Trend  EWG advances 1.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EWG advance at 0% a week (0% probability)
  EWI(88%)    EWP(86%)    SPY(83%)    EEM(81%)    IWM(77%)  
Factors Impacting EWG price  EWG will decline at least -0.44% in a week (0% probabilities).
  TLT(-32%)    SHY(-17%)    TIP(-8%)    GLD(-3%)    REMX(-0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.44% (StdDev 0.88%)
Hourly BBV   0 ()
Intraday Trend   -0.2%
  
 

  


5 Day Moving Average  $17.55(0.23%)
10 Day Moving Average  $17.45(0.8%)
20 Day Moving Average  $17.12(2.75%)
To recent high  0%
To recent low  19%
Market Cap  $N/A
 
 
 

$. EWG price fluctuates within 2.69% (three month std-dev: 0.88%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20041223

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_23_200415.7817.1217.4517.55  17.5417.59(0.29%)UTOpenLong750.1   35   -0   10   109   0.43    70%0.1380.30.88%0175NAN
2Nov_22_200415.7617.0517.417.48 17.54 17.5317.54(0.52%)UTHoldLong650.1   30   10   3   109   1.05    70%0.1372.80.89%0177NAN
3Nov_19_200415.7416.9717.3517.46 17.49 17.5317.45(-0.63%)UDOpenLong75-0   30   30   0   121   0.06    70%0.0669.80.89%00.976NAN
4Nov_18_200415.7316.9117.3217.47 17.45 17.5517.56(-0.17%)UDOpenLong750.2   49   40   14   155   0.04    70%0.1370.50.89%01.382NAN
5Nov_17_200415.7116.8417.2717.42 17.42 17.4417.59(1.79%)UTHoldLong650.3   58   10   18   176   0.05    70%0.0672.50.89%01.484NAN
 
6Nov_16_200415.716.7617.1817.34 17.35 17.3517.28(-0.69%)UDOpenLong75-0.1   48   0   5   175   0.14    66%0.13720.87%0182NAN
7Nov_15_200415.6816.717.1217.29 17.3 17.4117.4(-0.57%)UTHoldLong500.2   62   50   17   196   0.15    66%0.0670.80.87%01.490NAN
8Nov_12_200415.6716.6317.0417.22 17.21 17.3417.5(0.86%)UTHoldLong650.6   67   50   21   203   0.15    69%0.1366.80.88%01.792NAN
9Nov_11_200415.6516.5516.9417.15 17.12 17.1917.35(1.05%)UTHoldLong650.4   61   20   14   203   0.1    63%0.1363.40.89%01.791NAN
10Nov_10_200415.6316.4716.8417.09 17.09 17.0917.17(0.7%)UTHoldLong650.2   61   0   15   198   0.04    64%0.0660.40.91%01.680NAN
 
11Nov_9_200415.6216.416.7617.01 17.03 17.0417.05(0.06%)UTHoldLong650.1   57   10   12   193   0.04    64%0.1354.60.92%01.581NAN
12Nov_8_200415.616.3416.6716.92 16.96 17.0817.04(-0.58%)UDOpenLong750.3   58   60   17   180   0.19    64%0.06510.93%01.881NAN
13Nov_5_200415.5916.316.5716.83 16.86 17.0317.14(0.59%)UTHoldLong650.8   66   80   31   172   0.06    64%0.1349.80.93%02.386NAN
14Nov_4_200415.5716.2516.4616.7 16.72 16.8517.04(1.67%)UTHoldLong651.1   59   60   29   149   0.09    64%0.0649.70.93%02.586NAN
15Nov_3_200415.5616.216.3716.57 16.6 16.716.76(0.78%)UTHoldLong650.7   49   50   20   135   0.1    60%0.0651.90.92%02.286NAN
 
16Nov_2_200415.5516.1716.2916.49 16.5 16.5916.63(0.18%)UTHoldLong650.6   50   40   24   128   0.07    60%0.0660.30.92%02.180NAN
17Nov_1_200415.5416.1416.2316.37 16.4 16.516.6(0.73%)UTOpenLong751.2   43   50   22   106   0.25    60%0.0662.90.92%02.372NAN
18Oct_29_200415.5316.1216.1716.27 16.28 16.4116.48(0.67%)UTOpenLong751.2   35   60   21   76   0.05    60%0.0676.20.92%02.155NAN
19Oct_28_200415.5216.0916.1216.18 16.19 16.3116.37(0.12%)UTOpenLong751.2   23   50   16   45   0.12    60%0.0680.80.92%01.853NAN
20Oct_27_200415.5116.0616.0616.14 16.12 16.1516.35(1.87%)UTOpenLong751.3   16   10   14   23   0.14    64%0810.92%01.855NAN
 
21Oct_26_200415.5116.041616.08 16.12 16.0616.05(-0.25%)DTOpenShort-75-0.2   -4   -10   -1   -11   0.03    60%069.80.92%00.143NAN
22Oct_25_200415.5116.0215.9916.07 16.12 16.116.09(0.37%)DPOpenShort-750.1   -5   10   -0   -19   0.04    60%049.60.94%00.446NAN
23Oct_22_200415.5115.9916.0116.06 16.09 16.1316.03(-0.93%)N/AN/A0-0.1   2   20   7   -15   0.03    53%039.11%00.244NAN
24Oct_21_200415.5115.9716.0116.04 16.05 16.0716.18(0.94%)N/AN/A00.6   6   10   12   -14   0.15    48%0.06321%00.953NAN
25Oct_20_200415.515.9416.0215.96 16 16.0616.03(0%)N/AN/A00.3   1   30   8   -20   0.03    48%19.91.03%00.462NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA