Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EW:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 7, 2020

Trading Signals: EW Stock Price Prediction and Forecast (Thu. Jun. 5, 2008 - Wed. Sep. 27, 2023)

(Edwards Lifesciences Corporation)

EW latest price $76.9400 (-0.61%) ($76.1600 - $77.6400) on Fri. Aug. 7, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.15% (three month average)
RSI   61
Latest Price   $76.9400(-0.61%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EW declines -0.4% a day on average for past five trading days.
Weekly Trend  EW advances 0.3% a week on average for past two weeks.
Market Behavior  Rotation from growth to value for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support EW advance at 0% a week (0% probability)
  SPY(57%)    IVW(56%)    IWF(56%)    QQQ(53%)    FIVG(51%)  
Factors Impacting EW price  EW will decline at least -1.075% in a week (0% probabilities).
  VIXM(-32%)    UUP(-22%)    VXX(-17%)    TBT(-4%)    IGOV(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.075% (StdDev 2.15%)
Hourly BBV   -1.2 ()
Intraday Trend   -0.4%
  
 

  


5 Day Moving Average  $77.42(-0.62%)
10 Day Moving Average  $77.96(-1.31%)
20 Day Moving Average  $76.18(1%)
To recent high  -3%
To recent low  14.6%
Market Cap  $47.811b
 
 
 
Edwards Lifesciences Corp. engages in the patient-focused medical innovations for heart disease and critical care monitoring. Its products are categorized into three areas: Transcatheter Heart Valves, Surgical Structural Heart and Critical Care. The Transcatheter Heart Valves portfolio includes technologies designed to treat heart valve disease using catheter-based approaches as opposed to open surgical techniques. Its portfolio includes technologies designed for nonsurgical replacement of heart valves. The Surgical Structural Heart portfolio includes tissue heart valves and heart valve repair products for the surgical replacement or repair of a patient's heart valve. The portfolio also includes a diverse line of cardiac surgery systems used during minimally invasive surgical procedures, and cannulae, embolic protection devices and other products used during cardiopulmonary bypass. The Critical Care portfolio products hemodynamic monitoring systems used to measure a patient's heart function and fluid status in surgical and intensive care settings. The company was founded by Miles Lowell Edwards in 1958 and is headquartered in Irvine, CA..

$. EW price fluctuates within 4.58% (three month std-dev: 2.15%) daily (68% of days).

Sample size 2   Average positive next day return: 0.08%(50%)   Average negative next day return: -0.7%(50%)
Sample size 2   Average positive next three day return: 1.77%(50%)   Average negative next three day return: -7.48%(50%)
Sample size 2   Average positive next weekly return: 1.34%(50%)   Average negative next weekly return: -10.96%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200907

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_7_202071.1576.1877.9677.42 77.23 77.1576.94(-0.61%)CRSmallShort-20-0.1   -10   -10   -14   2   2.22    53%0.24622.15%-1.20.2611.6
2Aug_6_202070.9875.7778.0977.71 77.56 77.4177.41(-0.91%)UDOpenLong65-0.1   2   -20   -6   25   1.35    53%0.2857.92.16%0.10.4651.7
3Aug_5_202070.7875.3478.178.02 77.89 77.3178.12(1.98%)N/AN/A00   0   -60   -15   46   1.42    53%0.2856.92.15%0.70.7731.7
4Aug_4_202070.5874.8878.0878.26 78.12 77.776.6(-1.82%)N/AN/A0-0.4   -3   -40   -25   65   1.99    53%0.31572.19%-2.10.4671.6
5Aug_3_202070.3674.578.0578.43 78.52 78.4778.02(-0.5%)UDOpenLong65-0.1   23   -0   -2   96   1.55    53%0.2358.42.18%-0.80.8761.3
 
6Jul_31_202070.274.0877.7578.56 78.45 78.5378.41(-0.68%)UDOpenLong75-0   33   0   1   128   2.19    53%0.2362.62.2%-0.81841.5
7Jul_30_202070.0473.6277.3478.51 78.37 78.5878.95(-0.48%)UDOpenLong750.1   44   10   8   152   1.66    53%0.264.72.25%0.21.3821.3
8Jul_29_202069.973.1176.6678.18 78.44 78.3679.33(2.44%)UTHoldLong650.3   48   0   10   163   1.83    53%0.1766.42.25%1.11.5811.6
9Jul_28_202069.7872.5875.9877.9 78.22 78.1777.44(-1.59%)UDOpenLong65-0.1   42   10   -1   171   2.01    50%0.266.42.25%-11.2761.5
10Jul_27_202069.6472.175.3977.6 77.97 78.5178.69(0.72%)UTHoldLong650.3   64   60   23   187   2.38    50%0.1463.72.28%1.41.7811.5
 
11Jul_24_202069.5471.5174.2876.79 77.31 78.2678.13(1.05%)UTOpenLong750.4   74   110   41   173   5.45    50%0.1357.22.29%0.91.8751.2
12Jul_23_202069.4570.9873.2675.98 76.3 77.4277.32(-0.76%)UDOpenLong750.4   79   120   52   161   3.34    50%0.0753.32.29%0.61.9751.3
13Jul_22_202069.470.4772.3574.89 75.09 76.3677.91(2.59%)UTHoldLong651   76   130   55   139   3.25    50%0.1244.92.3%0.82.4771.8
14Jul_21_202069.3270.0671.473.8 73.79 75.1875.94(1.74%)UTOpenLong750.8   69   130   52   118   2.8    45%0.0743.42.28%-1.42.3741.8
15Jul_20_202069.2769.7270.6372.86 72.96 73.8174.64(0.72%)UTOpenLong750.8   75   90   65   106   2.56    45%0.141.22.32%12.3752.2
 
16Jul_17_202069.269.4770.0871.37 71.66 72.474.11(3.15%)UTHoldLong651.5   47   80   38   73   5.1    53%0.0431.32.33%2.22.5761.9
17Jul_16_202069.1769.2469.5470.11 70.37 72.1171.85(-0.86%)UDOpenLong751.2   48   180   46   54   2.11    49%-0.0320.62.38%0.41.8651.5
18Jul_15_202069.1969.1269.2469.39 69.39 70.9272.47(1.76%)UTOpenLong752.3   66   150   70   55   3.81    49%-0.03-3.62.38%1.22.5701.4
19Jul_14_202069.2168.9868.8668.65 68.37 68.6471.22(6%)UTOpenLong752.2   24   20   26   17   4.8    49%-0.07-39.92.37%21.9500.9
20Jul_13_202069.2668.8568.5168.12 68.17 67.8567.19(-0.93%)DTOpenShort-75-0.9   -16   -30   -15   -17   3.58    37%-0.14-92.72.32%-1-1.6390
 
21Jul_10_202069.3668.9168.5368.59 68.45 68.0967.82(-0.64%)DTOpenShort-75-0.8   -18   -40   -18   -19   2.8    37%-0.14-113.22.36%-0.2-1.1391.2
22Jul_9_202069.4668.9368.5768.86 68.94 68.4968.26(-0.73%)DTOpenShort-75-0.6   -13   -40   -12   -17   2.3    37%-0.14-121.82.38%-0.7-0.7420.8
23Jul_8_202069.5669.1668.5169.01 69.21 68.8168.76(0.28%)DPOpenShort-75-0.2   -16   -30   -14   -22   1.91    49%-0.11-91.32.43%-1.2-0.3450.9
24Jul_7_202069.6469.4468.6869.08 69.3 69.3868.57(-1.38%)DTOpenShort-75-0.3   -4   20   -1   -14   2.37    49%-0.01-662.56%-2.6-0.5420.7
25Jul_6_202069.6569.8368.7968.94 69.16 69.669.53(0.49%)N/AN/A00.2   13   50   19   -6   2.04    49%-47.42.55%-0.2-0.1531.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA