Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EW:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 6, 2019

Trading Signals: EW Stock Price Prediction and Forecast (Thu. Jun. 5, 2008 - Wed. Sep. 27, 2023)

(Edwards Lifesciences Corporation)

EW latest price $79.6600 (-1.64%) ($79.5900 - $82.0000) on Fri. Dec. 6, 2019.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.49% (three month average)
RSI   39
Latest Price   $79.6600(-1.64%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EW declines -0.5% a day on average for past five trading days.
Weekly Trend  EW declines -0.2% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support EW advance at 0% a week (0% probability)
  SPY(64%)    IWF(63%)    IVW(62%)    IVE(60%)    IWD(60%)  
Factors Impacting EW price  EW will decline at least -0.745% in a week (0% probabilities).
  VIXM(-42%)    VXX(-23%)    UUP(-13%)    TLT(-13%)    IGOV(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.745% (StdDev 1.49%)
Hourly BBV   0 ()
Intraday Trend   -2.5%
  
 

  


Resistance Level  $80.83
5 Day Moving Average  $81.04(-1.7%)
10 Day Moving Average  $81.24(-1.94%)
20 Day Moving Average  $80.83(-1.45%)
To recent high  -3%
To recent low  11.1%
Market Cap  $49.501b
 
 
 
Edwards Lifesciences Corp. engages in the patient-focused medical innovations for heart disease and critical care monitoring. Its products are categorized into three areas: Transcatheter Heart Valves, Surgical Structural Heart and Critical Care. The Transcatheter Heart Valves portfolio includes technologies designed to treat heart valve disease using catheter-based approaches as opposed to open surgical techniques. Its portfolio includes technologies designed for nonsurgical replacement of heart valves. The Surgical Structural Heart portfolio includes tissue heart valves and heart valve repair products for the surgical replacement or repair of a patient's heart valve. The portfolio also includes a diverse line of cardiac surgery systems used during minimally invasive surgical procedures, and cannulae, embolic protection devices and other products used during cardiopulmonary bypass. The Critical Care portfolio products hemodynamic monitoring systems used to measure a patient's heart function and fluid status in surgical and intensive care settings. The company was founded by Miles Lowell Edwards in 1958 and is headquartered in Irvine, CA..

$. EW price fluctuates within 1.39% (three month std-dev: 1.49%) daily (68% of days).

Sample size 13   Average positive next day return: 0.77%(54%)   Average negative next day return: -0.75%(46%)
Sample size 13   Average positive next three day return: 2.18%(46%)   Average negative next three day return: -0.93%(54%)
Sample size 13   Average positive next weekly return: 1.44%(54%)   Average negative next weekly return: -2.45%(46%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200106

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_6_20197580.8381.2481.04 81.18 81.0479.66(-1.64%)DTOpenShort-75-1.2   -27   -10   -30   -18   8.51    59%0.2156.81.49%0-1391.1
2Dec_5_201974.8480.7881.3981.43 81.36 81.6280.99(-1.3%)UDOpenLong75-0.4   6   20   4   10   4.12    64%0.2458.71.48%00.2560.6
3Dec_4_201974.6680.6781.4481.65 81.47 81.3382.06(0.66%)UTOpenLong750.3   10   -20   7   20   3.46    64%0.2655.61.49%01.1570.4
4Dec_3_201974.4780.4481.3581.6 81.51 81.1181.52(0.7%)N/AN/A0-0.1   -13   -40   -22   13   2.73    64%0.2443.31.49%00.860-0.5
5Dec_2_201974.2980.2981.2881.61 81.74 81.6280.95(-0.86%)UDOpenLong65-0.5   3   -10   -7   32   2.76    64%0.2441.21.5%00.5650.6
 
6Nov_29_201974.1180.1981.3781.47 81.69 81.9281.65(-0.54%)UDOpenLong750.1   20   30   9   52   0.95    64%0.37471.5%01691.5
7Nov_27_201973.8480.0881.2381.33 81.44 81.8782.09(0.39%)UTOpenLong750.5   31   40   20   62   1.89    64%0.2657.41.5%01.4691.9
8Nov_26_201973.6579.9581.0981.2 81.23 81.4581.77(0.23%)UTOpenLong750.4   30   20   17   70   4.09    64%0.2674.71.5%01.4682
9Nov_25_201973.4679.8380.981.08 81.18 81.0281.58(1.63%)UTOpenLong750.4   20   -10   3   72   3.21    64%0.2696.91.51%01.4712.1
10Nov_22_201973.2779.6980.5880.92 81.21 8180.27(-0.84%)UDOpenLong65-0.5   1   -10   -19   59   2.06    56%0.194.91.53%00.4601.6
 
11Nov_21_201973.279.580.3981.24 81.33 81.3480.95(-0.57%)UDOpenLong65-0.2   17   0   -1   72   2.34    56%0.2694.41.55%00.9601.3
12Nov_20_201973.0179.2780.1481.09 81.35 81.4381.41(0.27%)UTOpenLong750.2   25   20   10   69   2.96    56%0.2782.91.55%01.2581.3
13Nov_19_201972.8178.9779.8480.97 81.09 81.3381.19(0.5%)UTOpenLong750.1   25   30   12   62   3.21    56%0.2672.61.55%01.1561.5
14Nov_18_201972.6278.6279.4880.69 80.78 81.2880.79(-1.33%)UDOpenLong750.1   39   50   33   55   3.51    56%0.2863.71.56%01.1551.8
15Nov_15_201972.4278.3779.2380.17 80.21 80.8681.88(2.11%)UTOpenLong750.9   46   60   46   44   4.74    58%0.2857.41.56%01.8642
 
16Nov_14_201972.2278.0678.9179.41 79.42 80.2880.19(-0.74%)UDOpenLong750.4   39   80   41   34   2.44    53%0.2550.41.54%01.2711.5
17Nov_13_201972.0477.8478.8179.05 78.85 79.5580.79(1.27%)UTOpenLong751   46   50   47   41   2.44    53%0.2447.21.58%01.6721.3
18Nov_12_201971.8777.5778.6778.57 78.43 78.5679.78(1.98%)UTOpenLong750.7   29   10   25   40   2.92    53%0.2244.51.58%01.3741.5
19Nov_11_201971.7177.3878.6378.11 78.22 78.1478.23(0.23%)UTHoldLong500.1   7   -0   -4   41   2.17    51%0.247.71.57%00.5741.4
20Nov_8_201971.5777.2578.7178.15 78.12 78.2978.05(-0.42%)UDOpenLong65-0.1   9   10   -7   57   2.48    53%0.250.21.57%00.5611.2
 
21Nov_7_201971.4377.1478.5478.32 78.31 78.378.38(-0.04%)UDOpenLong750   19   -0   2   68   2.18    53%0.2150.51.58%00.7621.1
22Nov_6_201971.2876.9978.3678.54 78.58 77.9578.41(1.21%)UDOpenLong65-0.1   1   -50   -22   68   3.13    53%0.2156.91.58%00.8621
23Nov_5_201971.1376.8278.0678.8 78.91 78.3377.47(-1.22%)N/AN/A0-0.7   -16   -50   -43   66   3.77    50%0.23641.59%00.3611
24Nov_4_201970.9776.677.7679.21 79.36 79.2178.43(-0.61%)UDOpenLong65-0.4   12   -10   -12   82   3.85    50%0.2572.51.61%01601.3
25Nov_1_201970.7976.4277.579.33 79.44 79.4978.91(-0.69%)UDOpenLong75-0.2   38   10   17   100   3.78    50%81.91.61%01.3651.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA