Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 23, 2020

Trading Signals: ETR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Entergy Corporation)

ETR latest price $78.1800 (-2.26%) ($75.1950 - $82.5000) on Mon. Mar. 23, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.92% (three month average)
RSI   28
Latest Price   $78.1800(-2.26%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ETR declines -2% a day on average for past five trading days.
Weekly Trend  ETR declines -16.8% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support ETR advance at 0% a week (0% probability)
  SPLV(80%)    XLU(78%)    SDY(71%)    IFRA(69%)    IWD(68%)  
Factors Impacting ETR price  ETR will decline at least -1.96% in a week (0% probabilities).
  VIXM(-39%)    VXX(-13%)    TLT(-11%)    UUP(-9%)    TIP(3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.96% (StdDev 3.92%)
Hourly BBV   -1.8 ()
Intraday Trend   -0.6%
  
 

  


1 - 5 Day Possible Target  $63.75(-18.46%)
Inflection Point  Yes
Resistance Level  $108.28
5 Day Moving Average  $85.65(-8.72%)
10 Day Moving Average  $94.26(-17.06%)
20 Day Moving Average  $108.28(-27.8%)
To recent high  -42%
To recent low  0%
Market Cap  $15.652b
 
 
 
Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

$. ETR price fluctuates within 16.06% (three month std-dev: 3.92%) daily (68% of days).

Sample size 36   Average positive next day return: 6.58%(56%)   Average negative next day return: -4.03%(44%)
Sample size 36   Average positive next three day return: 8.32%(44%)   Average negative next three day return: -7.44%(56%)
Sample size 36   Average positive next weekly return: 12.26%(64%)   Average negative next weekly return: -9.3%(36%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200423

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_23_2020119.65108.2894.2685.65 83.18 80.0378.18(-2.26%)DTOpenShort-75-0.4   -130   -350   -77   -287   2.18    31%-0.37-61.73.92%-1.8-1.728-0.8
2Mar_20_2020120.09110.9397.9887.36 87.04 82.9379.99(-4.83%)DTOpenShort-75-0.5   -137   -340   -87   -286   2.49    31%-0.36-65.23.92%-1-1.928-1.5
3Mar_19_2020120.52113.52102.3991.95 89.39 86.3484.05(-2.73%)DTOpenShort-75-0.5   -155   -320   -118   -265   2.8    33%-0.32-65.43.88%-0.4-232-1.7
4Mar_18_2020120.91115.97106.7295.47 94.12 91.1686.41(-13.26%)DTOpenShort-75-0.7   -107   -260   -71   -214   3.6    33%-0.28-66.23.87%-1.7-2.133-2.4
5Mar_17_2020121.25118.4110.97100.51 97.87 92.4499.62(14.85%)DPOpenShort-75-0.1   -151   -470   -129   -216   3.31    37%-0.16-64.83.5%0.6-1.536-2.2
 
6Mar_16_2020121.44120.19113.24104.44 102.73 97.0886.74(-15.73%)DTHoldShort-65-1.5   -222   -430   -211   -255   3.37    26%-0.29-59.92.91%-1.6-2.822-2.7
7Mar_13_2020121.79122.68117.21110.18 109.4 103.3102.93(1.27%)DPOpenShort-75-0.8   -211   -410   -198   -251   2.68    33%-0.16-61.22.15%-0.7-2.227-1.9
8Mar_12_2020121.98124.26119.14114.45 112.64 108.39101.64(-8.94%)DTOpenShort-75-1.6   -270   -310   -276   -251   2.87    33%-0.16-55.32.15%-1.3-2.825-2.6
9Mar_11_2020122.18125.86121.26119.61 117.7 115.5111.62(-6.43%)DTOpenShort-75-1.3   -132   -180   -121   -166   1.77    38%-0.07-50.11.83%-2-2.330-2.2
10Mar_10_2020122.26126.97122.74122.96 120.95 116.9119.29(3.37%)DPOpenShort-75-0.7   -140   -280   -136   -153   2.82    43%0-39.91.64%-0.1-1.433-2
 
11Mar_9_2020122.26127.67123.45123.48 123.1 119.9115.4(-7.15%)DTOpenShort-75-1.5   -211   -190   -213   -203   3.27    39%-0.02-38.61.58%-1.5-2.325-2.7
12Mar_6_2020122.29128.54124.92125.22 124.91 125124.28(-2.49%)DTOpenShort-75-0.2   -54   -0   -26   -136   1.88    46%0.07-34.91.29%-0.9-134-2.3
13Mar_5_2020122.21128.91125.44124.53 124.21 126.3127.46(-0.7%)N/AN/A00.7   70   110   129   -106   2.2    49%0.1-40.61.24%0.6-0.339-2.1
14Mar_4_2020122.09129.07125.76123.19 122.08 124.82128.36(5.31%)N/AN/A01.2   67   130   134   -134   1.51    50%0.11-49.31.24%1.7-0.244-1.6
15Mar_3_2020121.96129.18126.13122.65 121.33 122.13121.89(-1.8%)N/AN/A0-0.2   26   10   100   -198   1.98    42%0.04-52.71.05%0.7-1.728-2.3
 
16Mar_2_2020121.91129.72127.39123.53 121.99 119.35124.12(2.75%)DPOpenShort-750.1   -163   -190   -128   -268   1.96    44%0.07-48.41.03%0.8-1.430-1.9
17Feb_28_2020121.83130.12128.37124.66 123.81 120.53120.8(0%)DTHoldShort-50-1   -333   -210   -334   -330   2.62    39%0.02-42.70.97%-1.3-2.424-2.8
18Feb_27_2020121.8130.71129.67126.49 126.8 124.63120.8(-3.86%)DTOpenShort-75-1.8   -223   -110   -220   -232   2.6    39%0.02-34.20.97%-2-3.126-3.1
19Feb_26_2020121.77131.26130.84128.62 128.73 127.08125.65(-0.51%)DTOpenShort-75-1.4   -191   -90   -195   -180   1.55    47%0.07-17.90.83%-1.2-2.538-2.4
20Feb_25_2020121.69131.52131.61130.11 130.21 128.97126.3(-2.65%)DTOpenShort-75-2.1   -157   -60   -171   -116   1.58    47%0.0780.83%-2.5-2.939-3.2
 
21Feb_24_2020121.6131.72132.32131.8 131.75 130.38129.74(-0.17%)DTOpenShort-75-1.4   -114   -70   -136   -46   1.56    53%0.0953.20.75%-0.8-1.442-3.1
22Feb_21_2020121.49131.78132.58132.68 132.93 131.45129.96(-1.13%)DTOpenShort-75-2   -122   -70   -155   -22   2.84    50%0.1293.30.75%-1.1-1.346-0.8
23Feb_20_2020121.35131.8132.76133.34 133.69 133.12131.45(-1.23%)N/AN/A0-1.4   -61   -20   -90   26   1.93    53%0.13128.60.75%-1.5-0.3500.4
24Feb_19_2020121.19131.65132.71133.36 133.77 134.42133.09(-1.25%)UDOpenLong75-0.2   50   40   39   81   1.63    56%0.13129.30.73%-1.60.9611
25Feb_18_2020121.03131.37132.47133.32 133.08 134.27134.78(0.48%)UTOpenLong750.8   108   60   106   113   1.55    59%130.20.71%11.9710.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA