Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 8, 2018

Trading Signals: ETR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Entergy Corporation)

ETR latest price $80.8400 (1.15%) ($79.9700 - $80.8800) on Mon. Jan. 8, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.91% (three month average)
RSI   34
Latest Price   $80.8400(1.15%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ETR declines -0.1% a day on average for past five trading days.
Weekly Trend  ETR declines -0.2% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support ETR advance at 0% a week (0% probability)
  XLU(80%)    SPLV(77%)    SDY(66%)    XLRE(64%)    IWD(62%)  
Factors Impacting ETR price  ETR will decline at least -0.455% in a week (0% probabilities).
  GDXJ(-13%)    UUP(-11%)    DIA(-11%)    VIXM(-10%)    TLT(-7%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.455% (StdDev 0.91%)
Hourly BBV   0 ()
Intraday Trend   0.9%
  
 

  


Resistance Level  $81.66
5 Day Moving Average  $81.12(-0.35%)
10 Day Moving Average  $80.89(-0.06%)
20 Day Moving Average  $81.66(-1%)
To recent high  -7.5%
To recent low  2.5%
Market Cap  $16.185b
 
 
 
Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

$. ETR price fluctuates within 1.73% (three month std-dev: 0.91%) daily (68% of days).

Sample size 7   Average positive next day return: 1.72%(29%)   Average negative next day return: -0.76%(71%)
Sample size 7   Average positive next three day return: 2.65%(29%)   Average negative next three day return: -0.77%(71%)
Sample size 7   Average positive next weekly return: 1.43%(71%)   Average negative next weekly return: -0.95%(29%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180208

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_8_201882.0881.6680.8981.12 80.98 80.3780.84(1.15%)DPOpenShort-75-0.2   -32   -60   -33   -28   1.11    46%0.04-49.70.91%0-0.634INF
2Jan_5_201882.0581.880.8381.23 81.36 80.6879.92(-0.77%)DTOpenShort-75-0.9   -63   -50   -66   -55   1.33    45%0.02-53.60.9%0-1.338INF
3Jan_4_201882.0381.9980.8781.48 81.63 81.5980.54(-1.41%)DTOpenShort-75-0.6   -30   0   -23   -51   1.1    51%0.04-57.70.9%0-137INF
4Jan_3_20188282.1280.9381.47 81.59 82.0481.69(-1.1%)N/AN/A00.1   22   40   42   -37   1.47    52%0.05-680.99%0-0.341INF
5Jan_2_201881.9682.248181.11 81.11 81.6782.6(1.49%)N/AN/A01   23   50   51   -61   1.81    54%0.13-79.70.99%00.238INF
 
6Dec_29_201781.8582.3781.0780.65 80.69 81.1481.39(0.28%)N/AN/A00.4   11   40   44   -88   0.78    51%0.06-78.50.97%0-0.635INF
7Dec_28_201781.882.6181.1880.4 80.45 80.5681.16(0.82%)DPOpenShort-650.4   -9   10   27   -115   0.79    51%0.06-72.40.97%0-0.837INF
8Dec_27_201781.7582.8581.3880.21 80.25 80.2580.5(0.75%)DPOpenShort-750.1   -44   0   -11   -142   1.02    49%0.04-70.80.97%0-1.233INF
9Dec_26_201781.7283.1481.6580.31 80.36 80.3479.9(-0.51%)DTOpenShort-75-0.2   -53   0   -23   -143   0.63    49%0.1-67.20.98%0-1.634INF
10Dec_22_201781.6483.4582.1180.87 80.77 80.2680.31(0.24%)DPOpenShort-75-0.3   -66   -50   -44   -130   1.16    49%0.04-63.70.98%0-1.630INF
 
11Dec_21_201781.6183.7282.4881.57 81.46 80.3780.12(-0.1%)DTOpenShort-75-0.8   -94   -100   -83   -126   0.98    49%0.05-59.31%0-1.925INF
12Dec_20_201781.578482.8682.08 82.3 81.2780.2(-1.02%)DTHoldShort-65-1.1   -104   -80   -95   -130   0.98    49%0.04-601%0-2.323INF
13Dec_19_201781.5484.2883.2382.7 82.82 82.5581.03(-2.01%)DTOpenShort-75-1.2   -73   -20   -61   -110   1.7    51%0.05-641%0-2.227INF
14Dec_18_201781.584.5383.4683.15 83.18 83.3382.69(-1.32%)DTOpenShort-75-0.4   -26   10   -3   -95   1.79    54%0.09-68.20.96%0-1.531INF
15Dec_15_201781.4384.7283.6383.52 83.41 83.0883.8(1.38%)DPOpenShort-750.2   -27   -30   -4   -94   4.64    56%0.1-56.80.95%0-0.736INF
 
16Dec_14_201781.3584.8283.7983.57 83.58 83.0382.66(-0.79%)DTOpenShort-75-0.7   -66   -50   -51   -112   1.29    56%0.09-58.20.94%0-1.735INF
17Dec_13_201781.2885.0284.1583.78 83.85 83.7383.32(0.07%)DPOpenShort-75-0.4   -40   -10   -24   -88   1.23    54%0.1-56.50.94%0-1.537INF
18Dec_12_201781.285.2284.4383.83 83.89 84.1383.26(-1.56%)DTHoldShort-50-0.5   -7   20   14   -68   1.54    51%0.09-52.50.95%0-1.636INF
19Dec_11_201781.1385.3984.7383.81 83.72 83.9884.58(0.64%)N/AN/A00.7   1   20   22   -63   2.3    54%0.09-55.20.95%0-0.742INF
20Dec_8_201781.0685.4384.8783.77 83.62 83.6484.04(0.41%)DPOpenShort-750.2   -26   -0   -8   -80   0.94    55%0.1-65.20.95%0-1.232INF
 
21Dec_7_201780.9885.5585.0184.06 83.92 83.4783.7(0.13%)DPOpenShort-75-0.3   -52   -40   -41   -86   0.8    55%0.1-60.50.96%0-1.736INF
22Dec_6_201780.985.6885.2184.62 84.58 83.683.59(0.55%)DPOpenShort-75-1   -77   -80   -74   -84   1.15    53%0.1-49.20.96%0-2.132INF
23Dec_5_201780.8285.8585.4285.13 85.29 84.3683.13(-1.47%)DTHoldShort-65-2.2   -91   -70   -94   -83   1.7    54%0.09-36.40.97%0-324INF
24Dec_4_201780.7586.0385.785.77 85.85 85.5584.37(-1.34%)DTOpenShort-75-2.1   -54   -20   -55   -50   2.67    56%0.11-24.40.96%0-2.536INF
25Dec_1_201780.6686.1785.9386.11 86.22 86.2285.52(-1.11%)N/AN/A0-1   5   0   7   -3   1.32    59%-10.60.95%0-1.154INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA