Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 7, 2016

Trading Signals: ETR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Entergy Corporation)

ETR latest price $73.1300 (-0.92%) ($73.1100 - $74.7500) on Fri. Oct. 7, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.14% (three month average)
RSI   27
Latest Price   $73.1300(-0.92%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ETR declines -1% a day on average for past five trading days.
Weekly Trend  ETR declines -4.2% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support ETR advance at 0% a week (0% probability)
  XLU(80%)    SPLV(76%)    SDY(64%)    XLRE(63%)    IWD(59%)  
Factors Impacting ETR price  ETR will decline at least -0.57% in a week (0% probabilities).
  UUP(-11%)    VIXM(-10%)    GDXJ(-10%)    DIA(-10%)    IPO(-7%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.57% (StdDev 1.14%)
Hourly BBV   0 ()
Intraday Trend   -1.5%
  
 

  


1 - 5 Day Possible Target  $68.41(-6.45%)
Resistance Level  $77.64
5 Day Moving Average  $74.01(-1.19%)
10 Day Moving Average  $76.2(-4.03%)
20 Day Moving Average  $77.64(-5.81%)
To recent high  -10.5%
To recent low  0%
Market Cap  $14.641b
 
 
 
Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

$. ETR price fluctuates within 3.3% (three month std-dev: 1.14%) daily (68% of days).

Sample size 2   Average positive next day return: 0.56%(50%)   Average negative next day return: -1.35%(50%)
Sample size 2   Average positive next three day return: 0.56%(100%)   Average negative next three day return: %(0%)
Sample size 2   Average positive next weekly return: 0.37%(50%)   Average negative next weekly return: -0.67%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161107

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_7_201678.6977.6476.274.01 73.96 73.6373.13(-0.92%)DTOpenShort-75-0.3   -84   -30   -33   -235   1.95    34%-0.01-55.51.14%0-1.827INF
2Oct_6_201678.777.8977.0274.73 74.52 73.6773.81(0.63%)DPOpenShort-75-0.4   -101   -90   -66   -205   1.7    34%0-51.41.16%0-1.733INF
3Oct_5_201678.778.2577.8175.44 75.42 74.2873.35(-0.91%)DTOpenShort-75-0.9   -118   -110   -99   -173   2.58    34%-0.03-42.21.15%0-2.237INF
4Oct_4_201678.7278.6178.5976.55 76.44 75.3674.02(-2.3%)DTOpenShort-75-1.3   -110   -100   -108   -115   1.97    34%-0.04-28.11.15%0-2.343INF
5Oct_3_201678.7578.9179.1777.67 77.63 76.5675.76(-1.26%)DTOpenShort-75-1.1   -86   -100   -96   -57   1.63    36%0-11.21.13%0-1.949INF
 
6Sep_30_201678.7579.0979.5578.71 78.75 77.5276.73(-0.78%)DTOpenShort-75-1.3   -81   -110   -102   -17   1.75    43%-0.0111.31.12%0-1.544INF
7Sep_29_201678.7679.1679.7779.65 79.79 78.777.33(-2.01%)N/AN/A0-1.6   -65   -90   -94   24   1.96    43%0.0125.71.19%0-1.252INF
8Sep_28_201678.7579.2279.8580.53 80.67 79.9878.92(-0.85%)N/AN/A0-1.1   -33   -50   -62   54   1.94    45%0.0441.81.16%0-0.243INF
9Sep_27_201678.7279.1779.6980.94 81.2 80.8979.6(-1.7%)UDOpenLong65-0.9   6   -20   -16   70   1.07    47%0.0445.51.16%00.347INF
10Sep_26_201678.6979.179.4580.87 81.09 81.3780.98(-0.55%)UDOpenLong750.1   27   30   14   66   1.1    49%0.0642.21.14%01.355INF
 
11Sep_23_201678.6478.9279.280.5 80.63 81.581.43(-0.37%)UDOpenLong750.6   63   80   60   70   1.1    49%0.0634.11.14%01.758INF
12Sep_22_201678.5978.7878.879.91 80 80.8181.73(0.94%)UTOpenLong751.4   81   70   88   59   1.03    49%0.0624.71.14%02.264INF
13Sep_21_201678.5478.6278.6579.09 79.09 79.7780.97(2.17%)UTOpenLong751.6   56   60   63   34   0.95    49%0.05111.14%0259INF
14Sep_20_201678.578.578.5378.29 78.36 79.1879.25(0.14%)UTOpenLong750.9   50   80   61   18   1.06    46%0.05-2.31.11%00.757INF
15Sep_19_201678.4678.4878.5577.81 77.79 78.4179.14(0.85%)UTOpenLong751.3   39   60   51   4   0.96    46%0.05-12.41.11%00.753INF
 
16Sep_16_201678.4278.4278.5277.71 77.43 77.5578.47(1.08%)N/AN/A00.8   15   0   21   -2   1.41    46%0.05-21.71.11%0056INF
17Sep_15_201678.3878.4678.4577.53 77.46 77.1677.63(0.9%)DPOpenShort-750.1   -36   -30   -34   -40   0.68    44%0.04-26.71.1%0-0.845INF
18Sep_14_201678.3578.4978.5278.16 77.89 77.3276.94(0.07%)DPOpenShort-75-1.2   -51   -60   -58   -30   1.27    44%0.03-12.41.1%0-1.544INF
19Sep_13_201678.3378.5278.6278.82 78.74 77.7676.89(-2.19%)DTOpenShort-75-2   -47   -90   -59   -12   1.47    44%0.04-1.61.11%0-1.744INF
20Sep_12_201678.378.678.7979.36 79.29 78.4678.61(1.35%)N/AN/A0-0.8   -52   -80   -70   2   1.18    47%0.057.81.07%0049INF
 
21Sep_9_201678.2678.6478.6779.43 79.65 79.7177.56(-3.99%)N/AN/A0-2   -7   10   -16   22   1.19    45%0.059.21.06%0-1.150INF
22Sep_8_201678.2278.7378.8379.45 79.52 80.1180.78(0.64%)UTOpenLong751.5   61   50   62   57   1.86    51%0.0960.94%02.355INF
23Sep_7_201678.1578.6278.6178.93 78.88 79.680.27(0.88%)UTOpenLong751.7   58   60   64   40   1.29    51%0.05-20.20.93%02.159INF
24Sep_6_201678.1178.5478.4578.42 78.44 78.9379.57(0.76%)UTOpenLong751.7   51   40   59   26   1    51%0.06-53.40.93%01.560INF
25Sep_2_201678.0678.5378.3778.17 78.08 78.1778.97(1.7%)UTOpenLong751.1   21   0   25   7   0.88    54%-69.60.94%00.653INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA