Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 26, 2016

Trading Signals: ETR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Entergy Corporation)

ETR latest price $77.2600 (-2.3%) ($77.1900 - $79.6400) on Fri. Aug. 26, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.9% (three month average)
RSI   38
Latest Price   $77.2600(-2.3%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ETR declines -0.2% a day on average for past five trading days.
Weekly Trend  ETR declines -0.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ETR advance at 0% a week (0% probability)
  XLU(81%)    SPLV(76%)    SDY(64%)    XLRE(64%)    IWD(59%)  
Factors Impacting ETR price  ETR will decline at least -0.45% in a week (0% probabilities).
  UUP(-11%)    VIXM(-10%)    DIA(-9%)    GDXJ(-8%)    XHB(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.45% (StdDev 0.9%)
Hourly BBV   0 ()
Intraday Trend   -2.3%
  
 

  


Resistance Level  $79.04
5 Day Moving Average  $78.61(-1.72%)
10 Day Moving Average  $78.41(-1.47%)
20 Day Moving Average  $79.04(-2.25%)
To recent high  -5.8%
To recent low  2.2%
Market Cap  $15.468b
 
 
 
Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

$. ETR price fluctuates within 1.35% (three month std-dev: 0.9%) daily (68% of days).

Sample size 4   Average positive next day return: 0.99%(50%)   Average negative next day return: -0.4%(50%)
Sample size 4   Average positive next three day return: 1.52%(75%)   Average negative next three day return: -0.58%(25%)
Sample size 4   Average positive next weekly return: 1.88%(75%)   Average negative next weekly return: -1.71%(25%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160926

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_26_201677.9879.0478.4178.61 78.79 78.6377.26(-2.3%)DTOpenShort-75-1.3   -22   -10   -19   -32   0.74    52%0-51.10.9%0-1.738INF
2Aug_25_201677.9879.2578.6478.75 78.9 78.8379.08(0.32%)DPOpenShort-750.3   -7   -0   -3   -20   0.62    56%0.03-51.20.87%0-0.246INF
3Aug_24_201677.9679.3278.6578.79 78.77 78.9478.83(-0.1%)DPOpenShort-650   -3   10   3   -22   0.64    56%0.03-49.20.87%0-0.542INF
4Aug_23_201677.9479.3878.6478.66 78.75 78.9778.91(-0.05%)N/AN/A00.2   27   20   44   -24   0.62    56%0-50.40.88%0-0.441INF
5Aug_22_201677.9479.4778.6378.35 78.35 78.678.95(1.23%)DPOpenShort-650.5   -2   20   18   -62   0.84    56%-0.01-54.20.88%0-0.541INF
 
6Aug_19_201677.9579.5978.6978.2 78.08 78.5277.99(-1.63%)DTHoldShort-50-0.2   -13   30   11   -86   1.07    56%-0.01-510.87%0-1.331INF
7Aug_18_201677.9679.7878.8578.2 78.2 78.1179.28(1.41%)DPOpenShort-650.7   -7   -20   19   -84   1.03    53%0-41.30.86%0-0.434INF
8Aug_17_201677.9679.8278.9178.5 78.45 77.6478.18(1.1%)DPOpenShort-75-0.3   -64   -70   -49   -110   1.35    50%-0.03-40.10.94%0-1.535INF
9Aug_16_201677.9879.9279.1278.63 78.82 78.2877.33(-1.13%)DTOpenShort-75-1.2   -82   -40   -71   -114   1.29    48%-0.01-440.93%0-2.432INF
10Aug_15_201677.9980.0979.4378.93 78.82 79.2778.21(-1.65%)DTOpenShort-75-0.8   -31   20   -13   -83   0.72    50%0.01-46.80.92%0-2.132INF
 
11Aug_12_201677.9880.2179.7479.24 79.12 79.3679.52(0.32%)DPOpenShort-650.4   -1   20   19   -61   0.8    54%0-47.40.9%0-0.934INF
12Aug_11_201677.9880.2579.9179.25 79.17 78.9879.27(0.6%)DPOpenShort-750   -21   -20   -4   -72   1.01    54%0.01-510.91%0-1.330INF
13Aug_10_201677.9780.2880.0479.4 79.32 78.8878.8(-0.08%)DTOpenShort-75-0.8   -55   -40   -46   -82   1.34    54%0.03-51.60.91%0-242INF
14Aug_9_201677.9580.3980.1979.71 79.66 79.3578.86(-1.12%)DTOpenShort-75-1.2   -49   -30   -43   -67   1.26    54%0-51.80.91%0-2.345INF
15Aug_8_201677.9580.5180.480.01 80.06 79.7579.75(0.2%)DPOpenShort-75-0.4   -35   -30   -31   -46   1.19    57%0.03-52.10.9%0-1.347INF
 
16Aug_5_201677.9380.5880.5780.31 80.37 79.9779.59(-0.52%)DTOpenShort-75-1.3   -41   -30   -45   -30   1.27    57%0.01-44.90.91%0-1.846INF
17Aug_4_201677.9280.6480.7880.67 80.76 80.3780.01(-0.4%)N/AN/A0-1.3   -22   -30   -30   3   0.96    57%0.03-34.40.91%0-1.249INF
18Aug_3_201677.980.6780.8280.77 80.93 80.7680.33(-0.04%)N/AN/A0-0.8   -11   -10   -19   15   1.38    60%0.04-12.50.91%0-0.656INF
19Aug_2_201677.8780.7580.7980.74 80.88 81.1580.36(-1.12%)UDOpenLong75-0.6   9   30   6   17   1.53    60%0.056.60.92%0-0.647INF
20Aug_1_201677.8380.8280.8180.84 80.7 81.181.27(-0.15%)UDOpenLong750.7   28   30   28   26   1.27    63%0.08320.91%00.751INF
 
21Jul_29_201677.7780.8380.7280.88 80.66 80.681.39(1.08%)UTOpenLong750.8   13   -10   11   17   1.17    63%0.06590.91%00.952INF
22Jul_28_201677.7280.8280.680.93 80.78 80.380.52(0.46%)N/AN/A0-0.7   -20   -50   -27   -0   0.64    61%0.0884.60.91%0-0.547INF
23Jul_27_201677.6680.7580.5480.87 80.95 80.7180.15(-0.9%)DTOpenShort-75-0.9   -22   -20   -26   -8   0.66    61%0.0674.50.91%0-0.848INF
24Jul_26_201677.6180.7180.6180.84 80.84 81.2680.88(-0.71%)N/AN/A00   11   40   15   -1   0.63    61%0.0973.80.91%00.240INF
25Jul_25_201677.5480.6280.6280.74 80.61 81.1881.46(-0.23%)UDOpenLong750.8   45   40   58   7   0.66    61%68.40.9%00.946INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA