Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 30, 2015

Trading Signals: ETR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Entergy Corporation)

ETR latest price $69.2500 (0.07%) ($68.9800 - $69.4900) on Wed. Dec. 30, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.38% (three month average)
RSI   54
Latest Price   $69.2500(0.07%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ETR advances 0.5% a day on average for past five trading days.
Weekly Trend  ETR advances 2.3% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support ETR advance at 0% a week (0% probability)
  XLU(81%)    SDY(63%)    IWD(58%)    XLP(58%)    IVE(56%)  
Factors Impacting ETR price  ETR will decline at least -0.69% in a week (0% probabilities).
  VIXM(-11%)    UUP(-11%)    GDXJ(-7%)    DIA(-7%)    XHB(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.69% (StdDev 1.38%)
Hourly BBV   0 ()
Intraday Trend   -0%
  
 

  


5 Day Moving Average  $68.96(0.42%)
10 Day Moving Average  $67.99(1.85%)
20 Day Moving Average  $66.98(3.39%)
To recent high  -1.2%
To recent low  7.6%
Market Cap  $13.865b
 
 
 
Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

$. ETR price fluctuates within 2.18% (three month std-dev: 1.38%) daily (68% of days).

Sample size 22   Average positive next day return: 0.98%(59%)   Average negative next day return: -0.84%(41%)
Sample size 22   Average positive next three day return: 1.36%(55%)   Average negative next three day return: -2.24%(45%)
Sample size 22   Average positive next weekly return: 3.15%(50%)   Average negative next weekly return: -2.42%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160130

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_30_201566.4966.9867.9968.96 68.92 69.269.25(0.07%)UTOpenLong750.2   44   30   22   108   0.7    57%045.91.38%01.654INF
2Dec_29_201566.4966.8767.5968.64 68.7 68.969.2(0.49%)UTOpenLong750.4   50   20   35   96   0.75    57%045.81.38%01.761INF
3Dec_28_201566.4966.7367.2268.04 68.14 68.6368.86(0.25%)UTOpenLong750.7   38   50   28   66   0.67    57%-0.0635.31.38%01.759INF
4Dec_24_201566.5366.5966.8967.52 67.56 68.5168.69(-0.15%)UDOpenLong751   50   100   48   54   0.4    58%0.0227.51.39%01.862INF
5Dec_23_201566.5266.4566.5867.23 67.06 67.6568.79(1.64%)UTOpenLong751.5   52   50   51   53   0.79    58%024.21.39%02.368INF
 
6Dec_22_201566.5266.3266.4766.9 66.74 66.6167.68(2.27%)UTOpenLong750.9   26   -20   19   45   0.97    57%-0.0524.11.38%01.560INF
7Dec_21_201566.5566.2666.3466.4 66.6 66.4866.18(-0.12%)N/AN/A0-0.3   -1   -0   -6   13   1.52    54%-0.0881.35%0-0.145INF
8Dec_18_201566.666.2966.3966.26 66.37 66.8766.26(-1.44%)UDOpenLong750   16   60   16   17   4.7    54%-0.0812.61.35%0-049INF
9Dec_17_201566.6566.2866.3666.14 66.02 66.7267.23(0.15%)UTOpenLong751.3   41   70   47   24   1.32    56%-0.039.41.34%01.154INF
10Dec_16_201566.6766.266.0865.83 65.65 65.8667.13(2.93%)N/AN/A01.6   7   10   13   -12   2.03    56%-0.04-3.21.34%01.154INF
 
11Dec_15_201566.766.1165.966.01 65.78 65.3365.22(-0.34%)DTOpenShort-75-1   -23   -60   -21   -27   1.81    53%-0.096.51.3%0-1.145INF
12Dec_14_201566.7666.1166.1166.28 66.24 65.4465.44(-0.34%)DTOpenShort-75-1.1   -38   -90   -43   -21   1.94    53%-0.0425.61.3%0-0.945INF
13Dec_11_201566.7966.1966.2366.53 66.55 66.2265.66(-0.08%)DTOpenShort-75-1.1   -30   -30   -36   -11   1.89    53%-0.0630.61.3%0-0.645INF
14Dec_10_201566.8366.266.2966.59 66.68 67.0565.71(-3.42%)UDOpenLong75-1.1   21   40   22   17   1.79    53%-0.09211.31%0-0.651INF
15Dec_9_201566.8966.2266.3466.32 66.26 66.8868.04(2.22%)UTOpenLong752.1   45   60   53   22   2.33    58%-0.04-5.71.23%02.261INF
 
16Dec_8_201566.9266.0666.3465.77 65.62 66.366.56(-0.19%)N/AN/A01.1   17   70   24   -6   1.33    57%-0.09-53.61.21%00.757INF
17Dec_7_201566.9865.9966.1665.94 65.56 65.6566.69(1.15%)UTOpenLong751   19   -10   25   1   1.47    57%-0.09-66.11.22%00.949INF
18Dec_4_201567.0465.9366.1665.92 65.75 64.9465.93(2.44%)DPOpenShort-750   -26   -90   -31   -10   1.19    53%-0.1-83.91.22%0055INF
19Dec_3_201567.1166.0366.1765.97 66.08 65.4664.36(-1.45%)DTOpenShort-75-1.8   -53   -60   -63   -21   1.13    50%-0.12-67.71.22%0-1.945INF
20Dec_2_201567.1966.2666.3366.33 66.44 66.5665.31(-3.09%)N/AN/A0-1   -5   20   -11   12   1.11    52%-0.1-421.21%0-0.947INF
 
21Dec_1_201567.2666.4566.3666.56 66.43 66.767.39(1.14%)UTOpenLong750.7   29   20   24   43   1.28    51%-0.07-28.21.14%00.865INF
22Nov_30_201567.3166.4966.2966.42 66.3 66.3166.63(0.7%)UTOpenLong750.2   11   -0   2   38   1.41    49%-0.09-30.41.21%00.159INF
23Nov_27_201567.3766.5666.1566.48 66.39 66.1766.17(0.05%)UDOpenLong65-0.2   4   -30   -6   35   0.4    53%-0.18-29.81.21%0-0.353INF
24Nov_25_201567.4966.6366.1566.41 66.52 66.2966.14(-0.51%)N/AN/A0-0.2   -2   -20   -8   16   0.78    48%-0.1-39.91.24%0-0.440INF
25Nov_24_201567.5666.766.1166.32 66.42 66.6166.48(-0.28%)N/AN/A00.1   3   20   5   -3   1.2    42%-46.61.32%0-0.237INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA