Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 12, 2020

Trading Signals: ETN Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Eaton Corp. Plc)

ETN latest price $75.9200 (-10.02%) ($75.0100 - $80.4900) on Thu. Mar. 12, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.75% (three month average)
RSI   25
Latest Price   $75.9200(-10.02%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ETN declines -4% a day on average for past five trading days.
Weekly Trend  ETN declines -7.3% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support ETN advance at 0% a week (0% probability)
  PAVE(85%)    IVE(81%)    IWD(81%)    SDY(81%)    DIA(80%)  
Factors Impacting ETN price  ETN will decline at least -1.375% in a week (0% probabilities).
  VIXM(-48%)    TLT(-21%)    VXX(-19%)    UUP(-12%)    SHY(-11%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.375% (StdDev 2.75%)
Hourly BBV   -1.4 ()
Intraday Trend   -1.3%
  
 

  


Inflection Point  Yes
Resistance Level  $95.23
5 Day Moving Average  $85.05(-10.73%)
10 Day Moving Average  $89.55(-15.22%)
20 Day Moving Average  $95.23(-20.28%)
To recent high  -27.8%
To recent low  0%
Market Cap  $30.376b
 
 
 
Eaton Corp. Plc is a diversified power management company, which provides energy-efficient solutions for electrical, hydraulic and mechanical power. It operates through the following segments: Electrical Products, Electrical Systems and Services; Hydraulics; Aerospace, Vehicle and eMobility. The Electrical Products segment consists of electrical components, industrial components, residential products, single phase power quality, emergency lighting, fire detection, wiring devices, structural support systems, circuit protection, and lighting products. The Electrical Systems and Services segment consists of power distribution and assemblies, three phase power quality, hazardous duty electrical equipment, intrinsically safe explosion-proof instrumentation, utility power distribution, power reliability equipment, and services. The Hydraulics segment includes hydraulics components, systems and services for industrial and mobile equipment. The Aerospace segment is produces aerospace fuel, hydraulics, and pneumatic systems for commercial and military use. The Vehicle segment engages in designing, manufacturing, marketing, and supply of drivetrain and powertrain systems and critical components that reduce emissions and improve fuel economy, stability, performance and safety of cars, light trucks and commercial vehicles. The eMobility segment designs, manufactures, markets, and supplies electrical and electronic components and systems that improve the power management and performance of both on-road and off-road vehicles. The company was founded on May 10, 2012 and is headquartered in Dublin, Ireland.

$. ETN price fluctuates within 8.27% (three month std-dev: 2.75%) daily (68% of days).

Sample size 36   Average positive next day return: 4.24%(67%)   Average negative next day return: -6.31%(33%)
Sample size 36   Average positive next three day return: 7.33%(64%)   Average negative next three day return: -8.43%(36%)
Sample size 36   Average positive next weekly return: 9.8%(53%)   Average negative next weekly return: -9.74%(47%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200412

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_12_202094.2395.2389.5585.05 83.24 81.2175.92(-10.02%)DTOpenShort-75-1.2   -179   -230   -163   -225   5.81    37%-0.1-57.12.75%-1.4-2.525-2.6
2Mar_11_202094.3296.7191.4288.6 86.91 86.3584.37(-5.27%)DTOpenShort-75-0.6   -65   -100   -30   -170   4.31    43%0-53.82.46%-1.2-1.929-2.2
3Mar_10_202094.3297.7192.6891.35 89.2 85.2789.06(7.13%)DPOpenShort-75-0.4   -106   -380   -82   -178   4.97    46%0.05-45.62.37%0.4-1.433-2
4Mar_9_202094.2798.4393.5892.11 91.45 87.4783.13(-10.39%)DTHoldShort-65-1.5   -207   -330   -195   -241   5.21    39%0.01-39.52.18%-1.4-2.623-2.7
5Mar_6_202094.2699.4495.4994.62 94.42 93.1392.77(-0.95%)DTOpenShort-75-0.4   -105   -100   -75   -195   4.76    48%0.13-28.51.73%-1.4-1.532-2.3
 
6Mar_5_202094.1499.9596.6594.71 94.85 95.4293.66(-4.55%)DTHoldShort-50-0.2   -35   50   6   -156   3.97    48%0.14-24.61.74%-1.5-1.435-2.1
7Mar_4_202094.01100.4197.7594.63 94.06 95.7298.12(5.68%)N/AN/A00.8   7   110   58   -146   4.26    52%0.18-211.63%1.5-0.638-1.6
8Mar_3_202093.84100.5798.394.32 93.52 94.2892.85(-2.96%)DTHoldShort-50-0.4   -20   30   34   -181   5.11    46%0.13-18.51.47%0.2-1.926-2.3
9Mar_2_202093.72100.7799.4795.39 94.24 92.495.68(2.62%)DPOpenShort-750.1   -99   -170   -65   -200   5.18    49%0.16-111.42%1-1.332-1.9
10Feb_28_202093.57100.78100.2796.58 95.91 92.7693.24(0%)DTHoldShort-50-0.8   -219   -250   -213   -235   6.76    45%0.16-5.11.37%-1.3-1.928-2.8
 
11Feb_27_202093.42101.04101.398.92 98.51 96.0893.24(-3.46%)DTOpenShort-75-1.6   -192   -190   -198   -175   5.44    45%0.1811.71.38%-1.3-2.127-3.1
12Feb_26_202093.25101.29102.45101.29 101.09 99.0696.58(-1.66%)DTOpenShort-75-1.4   -123   -150   -134   -91   4.1    50%0.2332.91.31%-1.8-1.433-2.4
13Feb_25_202093.04101.32103.21102.84 102.81 100.9498.21(-3.38%)DTOpenShort-75-1.4   -106   -130   -128   -40   4.08    55%0.2348.81.29%-1.8-0.945-3.2
14Feb_24_202092.83101.2103.75104.09 103.88 103.12101.65(-3.13%)CRSmallShort-20-0.7   -53   -60   -85   45   4.18    62%0.2554.81.22%-1.40.173-3.1
15Feb_21_202092.6100.97103.82104.47 104.5 104.67104.93(-0.16%)UDOpenLong750.1   47   10   17   138   2.45    70%0.359.51.15%-0.21.188-0.8
 
16Feb_20_202092.32100.61103.57104.06 104.15 104.65105.1(0.76%)UTOpenLong750.3   60   40   27   159   1.75    70%0.363.21.15%0.91.2730.4
17Feb_19_202092.04100.21103.29103.85 103.77 104.33104.31(-0.15%)UDOpenLong750.1   71   40   33   185   1.87    70%0.27681.15%0.71.2721
18Feb_18_202091.7999.72102.96103.69 103.73 103.66104.47(0.89%)UTOpenLong750.2   73   -0   28   206   2.3    70%0.3466.11.15%1.71.3740.8
19Feb_14_202091.4899.27102.12103.38 103.59 103.22103.55(0.64%)UDOpenLong650   37   -20   -14   188   1.99    70%0.23671.16%-0.31.2760.9
20Feb_13_202091.2798.83101.27103.06 103.37 103.8102.89(-1.1%)UDOpenLong75-0   47   40   3   180   2.05    66%0.2365.31.16%-21.2650.6
 
21Feb_12_202091.0698.38100.72102.98 103.05 103.96104.03(0.48%)UTOpenLong750.3   94   60   59   200   2    66%0.2463.61.17%0.61.6641
22Feb_11_202090.8497.8799.99102.64 102.68 102.94103.53(0.6%)UTOpenLong750.3   86   20   51   190   2.48    66%0.2363.71.17%1.21.7650.1
23Feb_10_202090.6397.4299.26102.12 102.37 102.14102.91(0.93%)UTOpenLong750.3   67   -10   29   179   2.04    66%0.2263.51.17%1.31.8690.2
24Feb_7_202090.439798.43100.64 101.78 102.41101.96(-0.51%)UDOpenLong750.5   79   80   58   143   3.06    66%0.254.21.18%-0.21.864-0.1
25Feb_6_202090.2596.6597.8999.14 100.18 102.61102.48(0.14%)UTOpenLong751.3   130   200   127   139   2.51    66%41.61.18%0.92.3670.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA