Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ES:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 21, 2019

Trading Signals: ES Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Eversource Energy)

ES latest price $70.5300 (0.37%) ($69.4800 - $70.5700) on Thu. Feb. 21, 2019.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.16% (three month average)
RSI   67
Latest Price   $70.5300(0.37%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ES advances 0.1% a day on average for past five trading days.
Weekly Trend  ES advances 0.8% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ES advance at 0% a week (0% probability)
  IFRA(60%)    XHB(39%)    VIXM(22%)    VCIT(21%)    GDX(16%)  
Factors Impacting ES price  ES will decline at least -0.58% in a week (0% probabilities).
  INDA(-15%)    XLC(-13%)    IYT(-13%)    SDY(-12%)    IWM(-12%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.58% (StdDev 1.16%)
Hourly BBV   0 ()
Intraday Trend   0.8%
  
 

  


5 Day Moving Average  $70.3(0.33%)
10 Day Moving Average  $70.21(0.46%)
20 Day Moving Average  $69.35(1.7%)
To recent high  0%
To recent low  11.3%
Market Cap  $24.166b
 
 
 
Eversource Energy engages in the generation, transmission, and distribution of natural gas and electricity. It operates through the following segments: Electric Distribution, Electric Transmission, Water Distribution and Natural Gas Distribution. The Electric Distribution segment distributes electricity to retail customers. The Electric Transmission segment owns and maintains transmission facilities through CL&P, NSTAR Electric, PSNH, and WMECO. The Water Distribution segments operates three separate regulated water utilities in Connecticut, Massachusetts and New Hampshire. The Natural Gas Distribution segment transmits and distributes natural gas to retail customers. The company was founded on July 1, 1966 and is headquartered in Springfield, MA.

$. ES price fluctuates within 1.61% (three month std-dev: 1.16%) daily (68% of days).

Sample size 8   Average positive next day return: 0.62%(25%)   Average negative next day return: -0.35%(75%)
Sample size 8   Average positive next three day return: 1.95%(50%)   Average negative next three day return: -0.79%(50%)
Sample size 8   Average positive next weekly return: 1.76%(63%)   Average negative next weekly return: -1.06%(38%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20190321

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_21_201966.2369.3570.2170.3  70.2170.53(0.37%)UTOpenLong750.2   11   -0   1   41   3.05    49%0.1563.41.16%01.1671.3
2Feb_20_201966.1369.2470.0770.3 70.22 70.2570.27(-0.18%)UDOpenLong750.1   13   0   2   47   2.14    49%0.1270.41.18%00.9791.6
3Feb_19_201966.0569.169.9870.21 70.15 70.2470.4(0.28%)UTHoldLong650.2   18   10   3   62   1.47    49%0.2176.81.18%01.2821
4Feb_15_201965.9168.9669.8570.16 70.16 70.1970.2(0.14%)UTHoldLong650   24   0   7   76   1.58    53%0.1584.61.18%01.1831.5
5Feb_14_201965.8168.8269.7470.13 70.1 70.0770.1(0.06%)UTHoldLong65-0   21   -0   -0   85   1.74    53%0.15891.19%01.1791
 
6Feb_13_201965.7168.6569.6770.11 70.03 70.0770.06(-0.31%)UDOpenLong75-0   31   10   9   97   1.41    53%0.1594.11.19%01.2621.3
7Feb_12_201965.6168.4769.4469.9 69.89 70.1370.28(0.19%)UTOpenLong750.3   38   20   20   90   1.25    53%0.1491.51.19%01.5651.5
8Feb_11_201965.5268.2469.1669.71 69.62 69.9270.15(0.14%)UTOpenLong750.3   38   30   23   84   1.51    53%0.1489.41.2%01.5691.3
9Feb_8_201965.4368.0368.8669.48 69.39 69.6570.05(0.04%)UTOpenLong750.4   38   20   26   73   2.07    53%0.1292.61.2%01.6671.3
10Feb_7_201965.3567.8368.5869.3 69.1 69.3170.02(1.45%)UTOpenLong750.6   25   10   12   62   1.6    55%0.14101.11.2%01.8691.1
 
11Feb_6_201965.2667.5768.4169.18 69.02 69.1369.02(-0.42%)UDOpenLong75-0.1   33   0   19   73   1.11    53%0.081001.2%01.1681.7
12Feb_5_201965.2167.3768.3368.89 68.91 69.1369.31(0.42%)UTOpenLong750.3   35   -0   21   76   1.31    55%0.0991.51.2%01.4721.8
13Feb_4_201965.1567.1168.1468.5 68.45 68.969.02(-0.17%)UDOpenLong750.4   30   40   16   71   1.79    55%0.0975.91.21%01.3751.9
14Feb_1_201965.0966.876868.12 68.13 68.9269.14(-0.39%)UDOpenLong750.7   66   80   59   86   1.84    55%0.0964.21.21%01.5711.4
15Jan_31_201965.0366.5967.8167.75 67.65 6869.41(2.71%)UTOpenLong751.1   46   30   37   71   3.9    53%0.0953.41.22%01.8731.4
 
16Jan_30_201964.9766.2967.5267.56 67.43 67.3467.58(0.34%)UDOpenLong650   9   -20   -8   61   1.52    49%0.0851.71.18%00.8731.1
17Jan_29_201964.9266.1667.4267.7 67.69 67.367.35(0.36%)UDOpenLong65-0.2   9   -40   -13   76   1.49    52%0.0650.41.18%00.8680.5
18Jan_28_201964.8866.0367.2667.73 67.81 67.5267.11(-0.25%)N/AN/A0-0.4   -1   -30   -29   83   1.55    52%0.0644.31.2%00.7730.6
19Jan_25_201964.8465.9167.1667.73 67.91 68.0867.28(-1.72%)UDOpenLong75-0.4   29   20   1   114   1.24    47%0.0639.61.22%00.9721.1
20Jan_24_201964.865.7667.0567.84 67.83 68.168.46(0.23%)UTHoldLong650.4   61   30   32   147   1.58    53%0.0831.61.22%01.8840.8
 
21Jan_23_201964.7565.566.6867.48 67.49 67.7468.3(1.2%)UTHoldLong650.6   53   30   25   137   1.28    53%0.1115.11.26%02830.6
22Jan_22_201964.6865.3966.3567.1 67.14 67.5667.49(-0.27%)UDOpenLong750.3   56   50   31   129   1.78    53%0.08-31.25%01.6640.5
23Jan_18_201964.6365.3566.0166.72 66.73 67.2567.67(0.58%)UTOpenLong750.7   60   50   42   114   1.56    55%0.08-22.21.26%01.8671.5
24Jan_17_201964.5865.3165.6566.38 66.19 66.7267.28(0.93%)UTOpenLong750.7   48   50   32   94   1.6    55%0.08-38.31.26%01.6641.4
25Jan_16_201964.5365.2765.2666.14 65.92 66.2166.66(0.38%)UTOpenLong750.4   48   20   37   82   2.18    56%-55.91.26%01.1651.3
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA