Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ES:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 12, 2016

Trading Signals: ES Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Eversource Energy)

ES latest price $53.5100 (-0.72%) ($52.9300 - $54.0700) on Fri. Feb. 12, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.35% (three month average)
RSI   66
Latest Price   $53.5100(-0.72%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ES declines -0.4% a day on average for past five trading days.
Weekly Trend  ES advances 1.3% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support ES advance at 0% a week (0% probability)
  DIA(48%)    XHB(34%)    VCIT(23%)    XLU(20%)    GDXJ(19%)  
Factors Impacting ES price  ES will decline at least -0.675% in a week (0% probabilities).
  TBT(-13%)    IYT(-10%)    INDA(-10%)    XLF(-9%)    OIH(-8%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.675% (StdDev 1.35%)
Hourly BBV   0 ()
Intraday Trend   -0.7%
  
 

  


5 Day Moving Average  $54.23(-1.33%)
10 Day Moving Average  $54.58(-1.96%)
20 Day Moving Average  $53.39(0.22%)
To recent high  -4%
To recent low  9.5%
Market Cap  $18.334b
 
 
 
Eversource Energy engages in the generation, transmission, and distribution of natural gas and electricity. It operates through the following segments: Electric Distribution, Electric Transmission, Water Distribution and Natural Gas Distribution. The Electric Distribution segment distributes electricity to retail customers. The Electric Transmission segment owns and maintains transmission facilities through CL&P, NSTAR Electric, PSNH, and WMECO. The Water Distribution segments operates three separate regulated water utilities in Connecticut, Massachusetts and New Hampshire. The Natural Gas Distribution segment transmits and distributes natural gas to retail customers. The company was founded on July 1, 1966 and is headquartered in Springfield, MA.

$. ES price fluctuates within 2.81% (three month std-dev: 1.35%) daily (68% of days).

Sample size 2   Average positive next day return: 0.38%(50%)   Average negative next day return: -0.06%(50%)
Sample size 2   Average positive next three day return: 1.37%(50%)   Average negative next three day return: -2.85%(50%)
Sample size 2   Average positive next weekly return: 3.73%(50%)   Average negative next weekly return: -4.47%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160312

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_12_201651.3553.3954.5854.23 54.25 5453.51(-0.72%)N/AN/A0-0.5   -9   -30   -28   47   2.24    48%0.149.81.35%00.166INF
2Feb_11_201651.353.3254.6354.46 54.37 54.5253.9(-1.89%)UDOpenLong65-0.4   18   10   -4   85   2.15    48%0.1255.41.37%00.469INF
3Feb_10_201651.2453.1954.5854.66 54.36 54.4954.94(0.46%)UTHoldLong650.2   32   0   2   120   2.04    54%0.1657.91.35%01.181INF
4Feb_9_201651.165354.3354.82 54.53 54.2354.69(1.11%)UDOpenLong65-0.1   26   -50   -9   132   3.07    54%0.1660.71.38%01.174INF
5Feb_8_201651.0852.8254.154.9 54.85 54.2254.09(-1.04%)UDOpenLong65-0.5   13   -80   -27   131   3.26    54%0.1463.21.37%00.858INF
 
6Feb_5_201651.0152.6653.8754.99 54.98 54.8354.66(-0.49%)UDOpenLong65-0.2   20   -20   -17   132   3.11    47%0.1464.11.5%01.367INF
7Feb_4_201650.9452.4853.5854.82 54.94 55.4854.93(-1.42%)UDOpenLong750.1   57   80   28   144   3.35    47%0.1661.71.5%01.665INF
8Feb_3_201650.8652.2953.1554.45 54.54 55.1455.72(1.16%)UTOpenLong750.9   78   80   57   139   1.94    47%0.257.81.49%02.472INF
9Feb_2_201650.7652.0652.6853.77 53.79 54.455.08(0.93%)UTOpenLong751.1   58   80   42   106   1.86    47%0.1852.21.49%02.571INF
10Feb_1_201650.6751.8452.453.19 53.2 53.9454.57(1.43%)UTOpenLong751.4   63   100   51   97   2.79    47%0.1842.61.48%02.769INF
 
11Jan_29_201650.5851.6552.0752.6 52.68 53.1953.8(1.34%)UTOpenLong751.5   54   70   47   76   3.01    47%0.1630.31.47%02.768INF
12Jan_28_201650.551.5451.8552.16 52.15 52.4553.09(1.47%)UTOpenLong751.5   37   40   31   56   1.85    45%0.16271.47%02.562INF
13Jan_27_201650.4251.4751.6751.65 51.74 52.1852.32(0.33%)UTOpenLong751.3   26   60   24   31   1.75    43%0.1221.81.47%01.655INF
14Jan_26_201650.3651.4451.5451.42 51.4 51.8552.15(0.99%)UTOpenLong751.5   18   60   18   17   1.54    43%0.0223.21.47%01.455INF
15Jan_25_201650.3551.4451.4351.51 51.29 51.3151.64(0.12%)UTOpenLong750.3   14   -10   12   19   1.95    43%0.1429.71.47%00.556INF
 
16Jan_22_201650.2851.4151.3551.46 51.4 50.9451.58(1.98%)N/AN/A00.3   -9   -70   -14   5   1.84    42%0.131.91.49%00.454INF
17Jan_21_201650.2351.3751.3151.51 51.48 51.2850.58(-1.11%)DTOpenShort-75-1.9   -21   -30   -27   -2   2.35    39%0.0844.11.48%0-1.641INF
18Jan_20_201650.1951.3551.451.66 51.63 51.8651.15(-2.74%)UDOpenLong75-1.2   10   30   8   15   3.41    39%0.1266.31.47%0-0.544INF
19Jan_19_201650.1351.3251.4251.65 51.54 51.6852.59(2.34%)UTOpenLong752   22   10   23   18   2.78    42%0.1477.21.43%02.755INF
20Jan_15_201650.0651.2751.2451.34 51.3 51.451.39(-0.91%)N/AN/A00.1   1   10   5   -10   3.2    38%0.0681.61.39%00.245INF
 
21Jan_14_201650.0351.2651.2151.23 51.21 51.4151.86(1.09%)N/AN/A01.2   7   30   14   -16   4.15    38%0.0878.81.39%01.251INF
22Jan_13_201649.9951.1651.251.08 51.1 51.251.3(0.35%)N/AN/A00.4   2   10   8   -18   2.2    38%0.0861.51.39%00.359INF
23Jan_12_201649.9551.0651.2551.11 51.02 51.251.12(0.18%)DPOpenShort-750   -3   -10   -2   -6   1.56    38%0.0437.91.39%00.165INF
24Jan_11_201649.9350.9651.3251.16 51.06 51.0151.03(0.41%)UTOpenLong75-0.2   3   -10   1   7   1.1    38%021.41.4%00.158INF
25Jan_8_201649.9350.8651.3951.13 51.04 51.0250.82(-0.63%)N/AN/A0-0.4   -1   -10   -3   5   1.29    40%151.4%0-043INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA