Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ES:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 10, 2015

Trading Signals: ES Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Eversource Energy)

ES latest price $48.8600 (-3.89%) ($48.7400 - $50.3500) on Thu. Dec. 10, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.38% (three month average)
RSI   37
Latest Price   $48.8600(-3.89%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ES declines -0.2% a day on average for past five trading days.
Weekly Trend  ES declines -0.4% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support ES advance at 0% a week (0% probability)
  DIA(48%)    XHB(34%)    VCIT(23%)    XLU(21%)    GDXJ(19%)  
Factors Impacting ES price  ES will decline at least -0.69% in a week (0% probabilities).
  TBT(-13%)    IYT(-9%)    INDA(-9%)    XLF(-8%)    IWM(-8%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.69% (StdDev 1.38%)
Hourly BBV   0 ()
Intraday Trend   -2.9%
  
 

  


Resistance Level  $50.49
5 Day Moving Average  $50.52(-3.29%)
10 Day Moving Average  $50.38(-3.02%)
20 Day Moving Average  $50.49(-3.23%)
To recent high  -7.3%
To recent low  7.4%
Market Cap  $16.741b
 
 
 
Eversource Energy engages in the generation, transmission, and distribution of natural gas and electricity. It operates through the following segments: Electric Distribution, Electric Transmission, Water Distribution and Natural Gas Distribution. The Electric Distribution segment distributes electricity to retail customers. The Electric Transmission segment owns and maintains transmission facilities through CL&P, NSTAR Electric, PSNH, and WMECO. The Water Distribution segments operates three separate regulated water utilities in Connecticut, Massachusetts and New Hampshire. The Natural Gas Distribution segment transmits and distributes natural gas to retail customers. The company was founded on July 1, 1966 and is headquartered in Springfield, MA.

$. ES price fluctuates within 1.33% (three month std-dev: 1.38%) daily (68% of days).

Sample size 2   Average positive next day return: 1.49%(100%)   Average negative next day return: 0%(0%)
Sample size 2   Average positive next three day return: 0%(0%)   Average negative next three day return: -1.03%(100%)
Sample size 2   Average positive next weekly return: 1.4%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160110

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_10_201549.6950.4950.3850.52 50.61 50.2948.86(-3.89%)DTOpenShort-75-2.5   -32   -40   -33   -28   2.47    47%0.0291.38%0-2.437INF
2Dec_9_201549.6850.650.5550.62 50.74 51.0450.84(-0.53%)N/AN/A00.4   14   50   21   -6   1.45    50%0.0610.61.29%00.452INF
3Dec_8_201549.6550.5850.5350.39 50.35 50.9251.11(-0.14%)N/AN/A01.3   17   80   25   -8   1.21    53%0.06-81.3%00.961INF
4Dec_7_201549.6250.4950.5250.33 50.13 50.4551.18(1.09%)N/AN/A01.4   19   30   28   -8   1.92    53%0.08-22.31.31%01.151INF
5Dec_4_201549.5850.3950.5350.28 50.12 49.7750.63(2.66%)DPOpenShort-750.5   -7   -60   -6   -11   1.3    50%0.04-35.31.32%00.456INF
 
6Dec_3_201549.5650.4350.5650.26 50.32 49.8249.32(-0.82%)DTOpenShort-75-1.3   -33   -70   -38   -19   2.02    47%0.04-29.81.3%0-1.646INF
7Dec_2_201549.5450.5450.750.47 50.6 50.4749.73(-2.05%)DTOpenShort-75-1   -17   -10   -21   -5   0.98    47%0.04-18.61.29%0-1.143INF
8Dec_1_201549.5250.5450.7250.65 50.67 50.8250.77(-0.35%)UDOpenLong750.2   3   20   1   7   2.2    46%0.08-14.31.26%00.253INF
9Nov_30_201549.4850.5450.7450.72 50.66 50.7450.95(0.83%)UTOpenLong750.3   9   10   3   25   3.83    44%0.08-18.61.33%00.560INF
10Nov_27_201549.4450.6350.6350.82 50.76 50.5250.53(0.34%)N/AN/A0-0.4   0   -40   -10   31   0.95    44%0.12-201.33%0-0.160INF
 
11Nov_25_201549.3850.6450.650.92 50.99 50.5850.36(-0.57%)N/AN/A0-0.8   -10   -50   -20   22   1.02    42%0.06-291.34%0-0.445INF
12Nov_24_201549.3550.6750.6750.97 51.1 51.0150.65(-0.94%)UDOpenLong65-0.4   2   -0   -6   26   1.67    39%0.1-32.21.4%0-046INF
13Nov_23_201549.350.7350.6550.77 50.96 51.4151.13(-0.6%)UDOpenLong750.4   14   70   13   15   1.17    39%0.02-38.61.49%00.548INF
14Nov_20_201549.2950.7650.4750.74 50.7 51.1951.44(0.78%)UTOpenLong750.9   31   70   37   12   2.65    38%0.1-38.91.5%00.852INF
15Nov_19_201549.2450.7750.2350.41 50.43 50.5151.04(0.87%)N/AN/A00.7   8   10   18   -24   1.61    38%0.12-48.61.49%00.350INF
 
16Nov_18_201549.1850.8450.2650.25 50.24 50.2150.6(1.91%)DPOpenShort-750.4   -17   -0   -10   -38   1.6    38%0.1-48.11.49%0-0.350INF
17Nov_17_201549.1350.9150.3450.34 50.37 50.3649.65(-2.59%)DTOpenShort-75-0.7   -10   0   -4   -28   1.81    35%0.08-40.31.47%0-1.344INF
18Nov_16_201549.0951.0450.5250.49 50.49 50.2850.97(2.35%)N/AN/A00.5   2   -30   9   -21   1.38    37%0.1-32.11.44%0-0.144INF
19Nov_13_201549.0451.0950.5150.16 50.35 50.3749.8(-0.86%)DTOpenShort-75-0.4   -13   10   -1   -49   0.95    34%0.1-36.81.41%0-1.336INF
20Nov_12_201548.9951.2150.6350.01 50.08 50.6950.23(-1.64%)DPOpenShort-650.2   -7   90   10   -59   1.55    35%0.08-36.11.41%0-1.141INF
 
21Nov_11_201548.9551.2950.6850.26 49.91 50.3251.07(1.39%)N/AN/A00.9   3   40   23   -58   1.18    37%0.12-25.91.4%0-0.239INF
22Nov_10_201548.8951.350.6750.37 50.1 49.4750.37(2.07%)DPOpenShort-750   -32   -100   -16   -78   1.44    37%0.06-18.91.39%0-140INF
23Nov_9_201548.8651.3450.8150.58 50.52 49.4949.35(0.67%)DPOpenShort-75-1.4   -71   -150   -64   -92   1.3    34%0.06-11.21.37%0-2.331INF
24Nov_6_201548.8351.4451.0950.9 50.95 50.7349.02(-4.82%)DTOpenShort-75-2.4   -52   -30   -46   -70   1.8    34%0.0401.37%0-3.131INF
25Nov_5_201548.8151.5451.3851.29 51.2 51.5451.5(-0.17%)N/AN/A00.4   10   40   24   -33   1.09    38%19.31.23%0-0.142INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA