Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ES:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 22, 2015

Trading Signals: ES Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Eversource Energy)

ES latest price $52.7000 (1.23%) ($52.0300 - $52.8500) on Thu. Oct. 22, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.24% (three month average)
RSI   68
Latest Price   $52.7000(1.23%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ES advances 0.4% a day on average for past five trading days.
Weekly Trend  ES advances 1.5% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support ES advance at 0% a week (0% probability)
  DIA(47%)    XHB(34%)    VCIT(23%)    XLU(22%)    GDXJ(19%)  
Factors Impacting ES price  ES will decline at least -0.62% in a week (0% probabilities).
  TBT(-13%)    IYT(-9%)    INDA(-8%)    XOP(-7%)    XLF(-7%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.62% (StdDev 1.24%)
Hourly BBV   0 ()
Intraday Trend   1%
  
 

  


5 Day Moving Average  $52.24(0.88%)
10 Day Moving Average  $51.74(1.86%)
20 Day Moving Average  $50.99(3.35%)
To recent high  0%
To recent low  15.8%
Market Cap  $18.056b
 
 
 
Eversource Energy engages in the generation, transmission, and distribution of natural gas and electricity. It operates through the following segments: Electric Distribution, Electric Transmission, Water Distribution and Natural Gas Distribution. The Electric Distribution segment distributes electricity to retail customers. The Electric Transmission segment owns and maintains transmission facilities through CL&P, NSTAR Electric, PSNH, and WMECO. The Water Distribution segments operates three separate regulated water utilities in Connecticut, Massachusetts and New Hampshire. The Natural Gas Distribution segment transmits and distributes natural gas to retail customers. The company was founded on July 1, 1966 and is headquartered in Springfield, MA.

$. ES price fluctuates within 2.31% (three month std-dev: 1.24%) daily (68% of days).

Sample size 24   Average positive next day return: 0.84%(58%)   Average negative next day return: -0.6%(42%)
Sample size 24   Average positive next three day return: 2.39%(46%)   Average negative next three day return: -1.48%(54%)
Sample size 24   Average positive next weekly return: 2.94%(58%)   Average negative next weekly return: -2.05%(42%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_22_201548.3250.9951.7452.24 52.15 52.3452.7(1.23%)UTOpenLong750.4   33   20   17   79   1.08    47%0.198.31.24%01.468INF
2Oct_21_201548.2750.7751.5752.06 52.08 52.152.06(-0.27%)UDOpenLong750   32   0   15   82   1.17    47%0.08901.23%0169INF
3Oct_20_201548.2350.5651.4151.9 51.91 51.9652.2(0.42%)UTOpenLong750.2   24   10   8   70   1.34    47%0.0683.91.23%01.262INF
4Oct_19_201548.250.3351.2551.65 51.73 52.0651.98(-0.5%)UDOpenLong750.2   33   50   19   74   1.34    47%0.0478.71.23%01.169INF
5Oct_16_201548.1850.1151.1651.49 51.5 51.8552.24(0.79%)UTOpenLong750.5   50   50   36   91   1.29    48%0.0677.31.24%01.472INF
 
6Oct_15_201548.1549.8650.9851.17 51.21 51.3951.83(1.13%)UTOpenLong750.4   34   30   18   82   1.26    48%0.0676.41.24%01.371INF
7Oct_14_201548.1249.6550.7851.02 51.03 51.1651.25(0.59%)UTOpenLong750.2   33   20   14   90   1.35    48%0.0679.11.24%01.173INF
8Oct_13_201548.0949.4350.7250.85 50.88 51.0450.95(-0.45%)UDOpenLong750.1   34   20   10   107   1.33    48%0.0676.71.24%0174INF
9Oct_12_201548.0649.2250.5650.79 50.76 50.951.18(1.09%)UTHoldLong650.2   37   20   9   122   0.95    48%0.0473.91.24%01.277INF
10Oct_9_201548.0448.9850.3650.77 50.7 50.7350.63(-0.86%)UDOpenLong75-0.1   39   0   5   139   1.01    48%0.0274.11.23%0175INF
 
11Oct_8_201548.0348.7650.250.75 50.71 50.6251.07(1.29%)UTHoldLong650.2   45   -10   7   157   1.03    48%0.0270.11.23%01.380INF
12Oct_7_201548.0248.4849.9250.52 50.62 50.6850.42(-0.43%)UDOpenLong65-0.1   35   10   -4   150   1.49    50%0.04661.22%01.172INF
13Oct_6_20154848.2549.6650.56 50.51 50.850.64(-0.9%)UDOpenLong750   61   40   24   173   1.55    50%0.0268.11.25%01.478INF
14Oct_5_201547.9948.0449.3550.29 50.29 50.5651.1(1.17%)UTHoldLong650.5   70   40   35   174   1.47    50%0.0464.41.25%01.983INF
15Oct_2_201547.9747.7748.9949.89 49.93 50.2250.51(1.18%)UTHoldLong650.4   61   40   26   164   1.23    52%0.0454.31.25%01.883INF
 
16Oct_1_201547.9547.5548.6649.56 49.59 50.0349.92(-1.38%)UDOpenLong750.3   67   60   36   161   1.94    52%0.0446.21.27%01.782INF
17Sep_30_201547.9347.3648.4249.21 49.21 49.6350.62(2.68%)UTHoldLong651.1   81   60   50   173   2.56    54%0.0435.61.25%02.592INF
18Sep_29_201547.9147.1248.0248.63 48.7 49.1549.3(0.43%)UTHoldLong650.6   66   70   38   151   2.5    49%0.0223.71.21%0282INF
19Sep_28_201547.94747.7648.27 48.26 48.7949.09(0.41%)UTOpenLong750.8   66   80   43   136   2    49%08.51.22%02.171INF
20Sep_25_201547.946.9447.4747.95 47.87 48.2548.89(1.49%)UTOpenLong751   61   50   40   123   1.73    51%0.02-13.81.23%02.175INF
 
21Sep_24_201547.8946.947.1947.62 47.57 47.7348.17(0.94%)UTOpenLong750.6   36   20   16   94   2.28    49%0.02-401.21%01.462INF
22Sep_23_201547.8846.8946.9347.52 47.47 47.4947.72(0.53%)UTOpenLong750.2   30   -0   12   82   1.62    47%-0.02-61.71.21%00.962INF
23Sep_22_201547.8946.8646.7447.31 47.4 47.4147.47(-0.08%)UDOpenLong750.2   23   10   8   67   1.63    47%-0.04-91.81.23%00.761INF
24Sep_21_201547.9146.9146.6347.16 47.23 47.4447.51(0.61%)UTOpenLong750.4   26   40   16   55   1.44    47%-0.02-98.61.23%00.650INF
25Sep_18_201547.9247.0746.4546.91 46.99 47.447.22(-0.92%)UDOpenLong750.2   29   70   31   23   3.59    45%-79.51.23%00.141INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA