Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ES:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 10, 2015

Trading Signals: ES Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Eversource Energy)

ES latest price $45.5000 (-0.81%) ($45.3000 - $45.9100) on Thu. Sep. 10, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.22% (three month average)
RSI   22
Latest Price   $45.5000(-0.81%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ES declines -0.3% a day on average for past five trading days.
Weekly Trend  ES declines -3.4% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ES advance at 0% a week (0% probability)
  DIA(48%)    XHB(34%)    VCIT(23%)    XLU(23%)    GDXJ(19%)  
Factors Impacting ES price  ES will decline at least -0.61% in a week (0% probabilities).
  TBT(-12%)    IYT(-8%)    XLF(-7%)    OIH(-7%)    IWO(-7%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.61% (StdDev 1.22%)
Hourly BBV   0 ()
Intraday Trend   0.4%
  
 

  


1 - 5 Day Possible Target  $37.82(-16.88%)
Resistance Level  $48.37
5 Day Moving Average  $46.01(-1.11%)
10 Day Moving Average  $46.58(-2.32%)
20 Day Moving Average  $48.37(-5.93%)
To recent high  -12%
To recent low  0.2%
Market Cap  $15.59b
 
 
 
Eversource Energy engages in the generation, transmission, and distribution of natural gas and electricity. It operates through the following segments: Electric Distribution, Electric Transmission, Water Distribution and Natural Gas Distribution. The Electric Distribution segment distributes electricity to retail customers. The Electric Transmission segment owns and maintains transmission facilities through CL&P, NSTAR Electric, PSNH, and WMECO. The Water Distribution segments operates three separate regulated water utilities in Connecticut, Massachusetts and New Hampshire. The Natural Gas Distribution segment transmits and distributes natural gas to retail customers. The company was founded on July 1, 1966 and is headquartered in Springfield, MA.

$. ES price fluctuates within 4.71% (three month std-dev: 1.22%) daily (68% of days).

Sample size 18   Average positive next day return: 2.33%(61%)   Average negative next day return: -0.78%(39%)
Sample size 18   Average positive next three day return: 3.43%(67%)   Average negative next three day return: -3.05%(33%)
Sample size 18   Average positive next weekly return: 3.88%(56%)   Average negative next weekly return: -3.25%(44%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151010

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_10_201548.1148.3746.5846.01 45.98 45.8545.5(-0.81%)DTHoldShort-65-0.2   -65   -20   -27   -179   1.71    43%-0.08-46.71.22%0-1.322INF
2Sep_9_201548.1548.6446.8446.14 46.2 46.2645.87(-1.31%)DTHoldShort-50-0.1   -45   10   4   -193   1.72    43%-0.08-43.41.22%0-1.223INF
3Sep_8_201548.1948.8846.9946.18 46.2 46.1146.48(1.62%)DPOpenShort-750.1   -65   -10   -7   -237   1.71    44%-0.12-42.31.21%0-1.126INF
4Sep_4_201548.2549.0647.2246.33 46.23 46.1545.74(-1.55%)DTHoldShort-65-0.3   -96   -20   -38   -271   1.49    40%-0.08-42.51.2%0-1.620INF
5Sep_3_201548.2949.2847.7346.84 46.67 46.3546.46(0.67%)DPOpenShort-75-0.2   -81   -60   -26   -245   2.07    40%-0.08-39.41.19%0-1.526INF
 
6Sep_2_201548.3349.4548.2347.27 47.14 46.3246.15(0.17%)DPOpenShort-75-0.6   -97   -130   -54   -227   2.33    39%-0.08-33.81.2%0-1.927INF
7Sep_1_201548.3749.6348.7747.65 47.65 46.9946.07(-2.48%)DTOpenShort-75-1   -93   -100   -57   -201   2.33    39%-0.08-28.61.21%0-2.226INF
8Aug_31_201548.4149.849.3247.89 48 47.9647.24(-2.17%)DTOpenShort-75-0.5   -68   0   -32   -177   2.73    41%-0.06-25.11.17%0-1.834INF
9Aug_28_201548.4449.9549.7648.23 48.18 48.3248.29(-0.62%)DTOpenShort-750   -47   20   -15   -143   1.55    44%-0.04-13.91.14%0-1.342INF
10Aug_27_201548.4650.0350.0648.78 48.46 48.0548.59(1.06%)DPOpenShort-75-0.2   -58   -80   -40   -111   1.26    44%-0.047.31.15%0-1.245INF
 
11Aug_26_201548.4850.0650.2949.38 49.2 48.0448.08(1.76%)DPOpenShort-75-1   -87   -180   -87   -86   1.62    44%-0.04261.14%0-1.644INF
12Aug_25_201548.550.0950.650.1 50.17 48.8747.25(-3.41%)DTOpenShort-75-2.3   -98   -180   -117   -41   2.16    41%-0.0844.41.12%0-2.341INF
13Aug_24_201548.5450.1650.9650.95 50.95 50.3648.92(-4.15%)CRSmallShort-20-1.7   -57   -80   -88   38   3    45%0.02701.05%0-154INF
14Aug_21_201548.5350.1251.151.48 51.46 51.4851.04(-1.12%)UDOpenLong65-0.3   28   0   -5   127   1.71    52%077.40.91%00.764INF
15Aug_20_201548.5349.9450.9951.51 51.48 51.5451.62(-0.12%)UDOpenLong750.1   50   10   18   144   1.37    54%0.0271.90.9%01.272INF
 
16Aug_19_201548.5249.7350.7951.35 51.31 51.4451.68(0.41%)UTHoldLong650.2   47   20   15   143   1.53    54%0.0266.10.9%01.479INF
17Aug_18_201548.5149.5450.5451.19 51.11 51.4251.47(-0.27%)UDOpenLong750.2   59   40   28   151   1.8    54%0.0265.50.9%01.481INF
18Aug_17_201548.549.3450.3150.98 50.92 51.1951.61(0.84%)UTHoldLong650.5   73   30   45   158   1.26    54%0.0263.70.9%01.783INF
19Aug_14_201548.4949.1350.1250.66 50.63 50.851.18(0.77%)UTHoldLong650.4   59   20   28   153   0.89    58%0.0463.90.91%01.783INF
20Aug_13_201548.4748.9649.9750.39 50.39 50.6550.79(-0.24%)UDOpenLong750.4   66   40   32   168   1.41    55%067.40.91%01.684INF
 
21Aug_12_201548.4748.8349.7750.13 50.1 50.4550.91(0.99%)UTHoldLong650.7   74   50   42   169   1.3    55%071.90.94%01.983INF
22Aug_11_201548.4748.6649.549.8 49.78 50.1250.41(0.78%)UTOpenLong750.6   68   50   39   154   1.19    54%-0.0271.40.93%01.873INF
23Aug_10_201548.4848.549.2849.54 49.54 49.7550.02(0.44%)UTOpenLong750.5   53   30   24   141   1.83    54%-0.0267.20.92%01.674INF
24Aug_7_201548.4948.3549.0749.5 49.4 49.4349.8(0.55%)UTOpenLong750.3   36   -0   3   136   2.14    54%-0.0272.20.93%01.572INF
25Aug_6_201548.548.2148.8249.49 49.49 49.3249.53(0.59%)UTOpenLong750   34   -20   2   129   1.56    54%75.40.93%01.465INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA