Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EQR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 27, 2023

Trading Signals: EQR Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Equity Residential)

EQR latest price $58.4400 (-0.32%) ($58.0600 - $59.3300) on Wed. Sep. 27, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.99% (three month average)
RSI   20
Latest Price   $58.4400(-0.32%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EQR declines -1.3% a day on average for past five trading days.
Weekly Trend  EQR declines -2.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support EQR advance at 0% a week (0% probability)
  EEM(86%)    VWO(77%)    EWJ(71%)    XLU(68%)    URA(65%)  
Factors Impacting EQR price  EQR will decline at least -0.495% in a week (0% probabilities).
  XOP(-74%)    KWEB(-39%)    IDRV(-13%)    ACES(7%)    XLE(51%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.495% (StdDev 0.99%)
Hourly BBV   -0.5 ()
Intraday Trend   -0.6%
  
 

  


1 - 5 Day Possible Target  $54.86(-6.13%)
Resistance Level  $62.23
5 Day Moving Average  $59.5(-1.78%)
10 Day Moving Average  $60.95(-4.12%)
20 Day Moving Average  $62.23(-6.09%)
To recent high  -15.4%
To recent low  0%
Market Cap  $21.752b
 
 
 
Equity Residential operates as a real estate investment trust, which engages in the acquisition, development, and management of rental apartment properties. The company was founded by Robert H. Lurie and Sam Zell in March 1993 and is headquartered in Chicago, IL.

$. EQR price fluctuates within 3.04% (three month std-dev: 0.99%) daily (68% of days).

Sample size 50   Average positive next day return: 1.24%(48%)   Average negative next day return: -1.48%(52%)
Sample size 50   Average positive next three day return: 1.93%(42%)   Average negative next three day return: -2.49%(58%)
Sample size 50   Average positive next weekly return: 2.5%(38%)   Average negative next weekly return: -3.36%(62%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20231027

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_27_202364.2562.2360.9559.5 59.31 58.7258.44(-0.32%)DTHoldShort-65-0.6   -98   -80   -65   -198   2.89    21%-0.06-67.10.99%-0.5-220-1.6
2Sep_26_202364.2962.5761.3860.3 60.04 59.0358.63(-1.13%)DTHoldShort-65-0.9   -115   -130   -94   -179   1.82    30%-0.08-56.21%-1.3-2.221-3
3Sep_25_202364.3462.8861.8560.98 60.99 59.959.3(-1.38%)DTHoldShort-65-1.1   -104   -120   -91   -141   1.42    31%-0.06-48.21.08%-1.2-2.322-1.5
4Sep_22_202364.3863.1562.261.57 61.71 61.0560.13(-1.44%)DTHoldShort-65-1.1   -86   -70   -76   -115   1.74    28%-0.05-43.51.13%-1.4-2.323-1
5Sep_21_202364.4163.3662.4762.18 62.22 62.0761.01(-2.26%)DTHoldShort-65-1.1   -48   -10   -35   -88   1.14    29%-0.02-35.41.14%-1.9-2.123-0.9
 
6Sep_20_202364.4263.5362.7462.62 62.6 62.3762.42(0.58%)DPOpenShort-75-0.2   -20   -30   -3   -71   0.64    31%0-27.31.11%0.2-1.124-0
7Sep_19_202364.4263.5862.8562.63 62.72 62.3662.06(-0.27%)DTOpenShort-75-0.6   -47   -40   -31   -95   0.93    31%-0.03-31.81.11%-1.1-1.6250.9
8Sep_18_202364.4463.6463.0362.85 62.87 62.8262.23(-1.47%)DTOpenShort-75-0.7   -33   -0   -15   -85   1.3    31%-0.02-35.71.12%-2-1.6331
9Sep_15_202364.4563.7263.262.92 62.92 63.0963.16(-0.08%)DPOpenShort-650.3   -8   20   14   -75   2.47    33%0.03-51.21.11%1-0.7411
10Sep_14_202364.4363.7663.3662.82 62.8 62.9263.21(1.14%)DPOpenShort-650.5   -17   10   4   -80   1.55    33%0.05-65.41.11%1-0.7441.5
 
11Sep_13_202364.463.7963.5762.89 62.83 62.7662.5(-1.01%)DTOpenShort-75-0.5   -24   -10   -7   -73   2.31    30%0.03-74.41.11%-1.7-1.6371.3
12Sep_12_202364.3863.8863.8363.12 62.99 62.6763.14(0.89%)DPOpenShort-750   -29   -40   -20   -54   1.39    30%0.03-81.91.11%1.5-1521
13Sep_11_202364.3663.9663.9863.25 63.21 62.9162.58(-0.11%)DTOpenShort-75-0.9   -40   -40   -38   -44   1.36    30%0.02-84.61.11%-0.8-1.8501.3
14Sep_8_202364.3564.1564.1663.53 63.63 63.3262.65(-1.49%)DTOpenShort-75-1   -29   -30   -30   -24   1.41    34%0.03-60.91.12%-1.8-1.8431.3
15Sep_7_202364.3364.2964.3363.97 63.96 63.5263.6(-0.02%)DTOpenShort-75-0.4   -32   -50   -41   -6   1.39    39%0.02-48.11.11%0.1-0.8501.2
 
16Sep_6_202364.3264.3964.464.35 64.39 63.9463.61(-0.3%)N/AN/A0-0.9   -27   -50   -41   15   1.94    39%0.03-35.81.12%-1-0.9491.4
17Sep_5_202364.364.4964.3864.66 64.85 64.463.8(-0.31%)N/AN/A0-1   -13   -40   -27   29   1.78    39%0.11-26.51.13%-1.4-0.8491.7
18Sep_1_202364.2364.664.3264.81 64.97 64.8464(-1.28%)N/AN/A0-0.9   -10   -10   -22   25   1.16    44%0.06-20.41.16%-1.6-0.7432.3
19Aug_31_202364.1964.6764.3164.87 65.02 65.364.83(-1.02%)UDOpenLong75-0   19   40   17   25   1.68    45%0.09-15.51.16%-0.60.2362.3
20Aug_30_202364.1364.6964.264.73 64.83 65.165.5(0.54%)UTOpenLong750.8   25   30   29   11   1.14    45%0.08-20.41.16%1.10.9472.2
 
21Aug_29_202364.0864.764.0364.46 64.58 64.7565.15(0.9%)RBSmallLong200.7   15   20   25   -16   0.98    45%0.08-35.81.16%0.60.5451.7
22Aug_28_202364.0364.7263.964.08 64.34 64.5664.57(0.39%)N/AN/A00.5   8   40   25   -45   0.67    45%0.02-52.31.16%-0.1-0.2411.5
23Aug_25_202364.0264.7963.9163.76 63.97 64.4164.32(0.34%)N/AN/A00.6   -0   60   23   -70   0.98    45%0.06-73.21.16%0.6-0.5350.2
24Aug_24_202363.9864.8164.0963.67 63.69 64.1264.1(-0.11%)N/AN/A00.4   9   50   33   -65   1.19    42%0.08-94.81.16%0.6-0.741-0.6
25Aug_23_202363.9364.8964.2263.6 63.48 63.5364.17(1.5%)DPOpenShort-650.5   -11   -0   11   -75   1.19    41%-99.41.2%2-0.6410.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA