Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EOG:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 12, 2020

Trading Signals: EOG Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(EOG Resources Inc.)

EOG latest price $52.5700 (2.78%) ($50.6600 - $54.1800) on Fri. Jun. 12, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  5.39% (three month average)
RSI   53
Latest Price   $52.5700(2.78%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EOG declines -2.3% a day on average for past five trading days.
Weekly Trend  EOG advances 3.8% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support EOG advance at 0% a week (0% probability)
  OIH(82%)    XLE(81%)    XOP(79%)    IWN(56%)    IWD(55%)  
Factors Impacting EOG price  EOG will decline at least -2.695% in a week (0% probabilities).
  VIXM(-29%)    TLT(-21%)    UUP(-16%)    VXX(-11%)    BNDX(-11%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.695% (StdDev 5.39%)
Hourly BBV   -0.8 ()
Intraday Trend   -2.4%
  
 

  


Resistance Level  $53.74
5 Day Moving Average  $56.19(-6.44%)
10 Day Moving Average  $55.74(-5.69%)
20 Day Moving Average  $53.74(-2.18%)
To recent high  -15.4%
To recent low  76.6%
Market Cap  $30.609b
 
 
 
EOG Resources, Inc. is an exploration company. The company engages in the exploration, development, production and marketing of crude oil and natural gas in United States, Canada, Trinidad & Tobago, the United Kingdom, Argentina and China. Its projects include Williston, Greater Green, Power River, Ulinta, DJ, Anadarko, Horn River, Sichuan and Columbus. EOG Resources was founded in 1985 and is headquartered in Houston, TX.

$. EOG price fluctuates within 6.25% (three month std-dev: 5.39%) daily (68% of days).

Sample size 6   Average positive next day return: 2.14%(83%)   Average negative next day return: -2.18%(17%)
Sample size 6   Average positive next three day return: 5.26%(100%)   Average negative next three day return: %(0%)
Sample size 6   Average positive next weekly return: 5.21%(67%)   Average negative next weekly return: -5.89%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200712

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_12_202052.7953.7455.7456.19 55.42 52.5252.57(2.78%)N/AN/A0-1.1   -23   -410   -39   27   4.45    59%-0.5752.25.39%-0.8-0.353-1.4
2Jun_11_202053.0953.5255.6657.53 57.56 54.5451.15(-8.05%)CRSmallShort-20-1.8   -26   -370   -46   35   5.91    57%-0.6259.35.79%-1.7-0.751-2.6
3Jun_10_202053.4253.4155.858.33 59.29 58.3155.63(-6.46%)UDOpenLong65-0.7   1   -70   -17   56   6.34    63%-0.5467.45.76%-1.50.6590.9
4Jun_9_202053.7153.1255.5458.28 58.83 60.5959.47(-4.25%)UDOpenLong750.3   29   240   14   73   6.28    54%0.1171.95.82%-0.11.7721
5Jun_8_202053.6552.6254.7357.35 57.75 60.2762.11(4.72%)UTOpenLong751.4   47   330   41   63   6.05    54%-0.4574.37.09%1.22.7721.6
 
6Jun_5_202053.8952.0453.6755.29 55.8 57.0759.31(7.54%)UTHoldLong651.5   34   190   30   47   6.31    50%-0.52867.2%1.32.7772
7Jun_4_202054.1751.4652.9253.62 53.8 55.2255.15(-0.4%)UDOpenLong750.7   18   190   13   33   4.36    49%-0.6184.77.15%0.31.6731.6
8Jun_3_202054.55152.6452.92 52.78 54.5455.37(1.02%)UTOpenLong751   25   230   21   37   4.64    49%-0.58697.16%1.11.8701.7
9Jun_2_202054.8250.5452.1652.39 51.95 52.3754.81(5.79%)UTOpenLong751   19   30   15   32   4.82    50%-0.5665.57.16%1.61.8631.3
10Jun_1_202055.1350.1351.8951.72 51.56 51.0151.81(1.65%)UDOpenLong650   1   -80   -6   22   3.26    50%-0.6564.87.15%0.60.7571
 
11May_29_202055.4949.7851.5151.81 52 51.5450.97(-1.3%)N/AN/A0-0.3   0   -50   -6   18   6.62    50%-0.6862.67.2%-0.80.5491.3
12May_28_202055.8749.6151.2252.08 52.26 52.1151.64(-2.07%)UDOpenLong65-0.2   2   -10   -4   20   4.67    50%-0.66727.26%-0.30.8600.9
13May_27_202056.2449.4150.952.28 52.37 52.4652.73(2.51%)UTOpenLong750.2   9   20   2   29   3.93    49%-0.6784.97.25%0.41.3681.5
14May_26_202056.6249.0350.5851.87 52.43 52.4151.44(-1.61%)UDOpenLong75-0.2   9   30   1   31   5.68    47%-1.1588.37.27%-0.30.9661.3
15May_22_202057.2848.6950.4252.07 52.11 52.2852.28(-0.08%)UDOpenLong750.1   13   30   4   40   2.46    45%-0.5789.17.24%-0.51.3651.2
 
16May_21_202057.6148.2550.351.15 51.97 52.4652.32(-0.63%)UDOpenLong750.4   22   110   14   47   3.88    45%-0.0983.47.3%-0.21.5701.1
17May_20_202057.6647.8449.8950.2 50.73 51.9452.65(3.93%)UTOpenLong750.9   20   200   13   39   3.3    45%-0.5587.57.3%11.7611.5
18May_19_202057.9847.3649.2249.31 49.5 51.4950.66(-3.39%)UDOpenLong750.5   21   290   18   31   3.56    46%-0.57817.28%0.31.1570.9
19May_18_202058.3146.8748.7749.12 48.77 49.5252.44(9.98%)UTOpenLong751.1   21   90   18   31   6.34    46%-0.5574.17.29%1.81.8661.4
20May_15_202058.6346.348.1848.6 48.36 47.5147.68(0.25%)N/AN/A0-0.3   -4   -140   -11   19   4    43%-0.6370.17.18%0.30.5611
 
21May_14_20205946.0348.1849.35 49.08 48.0347.56(-1.33%)N/AN/A0-0.5   -2   -170   -12   29   5.9    43%-0.261.17.23%-0.90.4630.8
22May_13_202059.1245.5147.9149.5 49.78 49.248.2(-3.06%)UDOpenLong65-0.4   8   -60   -3   41   5.72    43%-0.6248.77.23%-1.40.7620.1
23May_12_202059.4945.1147.8649.03 49.65 50.1349.72(-0.24%)UDOpenLong750.2   17   110   6   48   5.28    43%-0.5843.87.22%01.3681.2
24May_11_202059.8444.7247.3948.3 48.76 50.3549.84(-3.13%)UDOpenLong750.4   25   260   15   53   5.28    43%-0.56447.23%0.41.5732.3
25May_8_202060.1844.3746.8547.68 47.97 49.1851.45(6.5%)UTOpenLong751.1   36   190   28   60   7.28    43%45.67.16%1.72.1742
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA