Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMR:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 3, 2020



Trading Signals: EMR Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Apr. 3, 2020)

(Emerson Electric Co.)

EMR latest price $45.7200 (-4.21%) ($45.3700 - $48.6900) on Fri. Apr. 3, 2020.

EMR Next Day Target Price   $45.73(0.02%)


EMR 5 Day Price Forecast

Bullish Probability  25%
Bullish Price Move  9.5%
Bearish Probability  75%
Bearish Price Move  -11.8%
Recommended Position Size  -6%
Prediction  Pullback(30)
Latest Price  $45.7200
5 Day Target Price  $43.35(-5.18%)
5 Day Price Range  $41.67 - $46.81
Worst Target Price  $41.6300
Best Target Price  $51.3900
Inflection Point  Yes
Resistance Level  $46.73
To recent high  -41.3%
To recent low  20.1%
 
Option Sentiment  
 
 
Earning Release Date  Tue. May. 5, 2020
Analyst One Year Traget Price  $63.21 ($47.00 - $93.00)
  19 analysts (last updated on Thu. Apr. 2, 2020)
% to Average Traget Price  38.25%
% to Low Target Price  2.8%
% to High Target Price  103.41%
 


  
 
 


Emerson Electric Co. engages in the provision of measurement and analytical instrumentation; industrial valves & equipment; process control systems, tools & appliance solutions for customers in a range of industrial, commercial and consumer markets. It operates through the following business segments: Automation Solutions and Commercial & Residential Solutions. The Automation Solutions segment offers products; software and technology; and engineering, project management, consulting services and integrated manufacturing solutions for precision measurement, control, monitoring, asset optimization, and safety and reliability of oil and gas reservoirs, manufacturing operations, and plants that process or treats various items. The Climate Technologies segment provides products and services for many areas of the climate control industry, including residential heating and cooling, commercial air conditioning, and commercial and industrial refrigeration. The Commercial & Residential Solutions segment sells tools for professionals and homeowners and appliance solutions, such as food waste disposer, ceiling fans, lighting, sensing and protection devices. The company was founded by Charles Meston and Alexander Meston on September 24, 1890 and is headquartered in St. Louis, MO.


$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. EMR price fluctuates within 5.33% (one year average std_dev: 2.94%) daily (68% of days).
$. EMR price fluctuates within 8.35% weekly (one year average std_dev: 5.33%).
$. EMR is 73% correlated to SPY, and 74% correlated to QQQ.

Analysis   News   Options   Weekly Chart   Daily Chart   Hourly Chart   5 Minute Chart

iDateCloseDaily
Return
Volume
millions
To High-LowClose to
ema5
ema5
Trend
ema10
Trend
ema20
Trend
BBVTSISRI  BullScoreBearScore  TSize    Prediction    5 Day
Target  
  RSI
1Apr_3_202045.72-4.21%4.7-41.3%-20.1%-0.400.4-1.5-0.2  -0.3 -76(-3.1)  8(9.5%)92(-11.8%) -9% Pullback(92) 41.75(-8.68%)  51
2Apr_2_202047.734.44%5.69-38.7%-25.3%0.4-0.10.1-1.60  -0.7 -38(-0.6)  60(5.3%)40(-5.3%) 4% Rebound(60) 48.94(2.54%)  49
3Apr_1_202045.7-4.09%4.61-41.3%-20%-0.5-0.20.2-1.5-0.4  -1.1 -38(-0.6)  5(8.8%)95(-11.4%) -10% Pullback(95) 41.74(-8.66%)  52
4Mar_31_202047.652.19%5-38.8%-25.1%0.20.3-0.2-1.5-0.2  -1.6 -71(-2.4)  89(7.7%)11(-13.6%) 5% Rebound(89) 50.26(5.48%)  47
5Mar_30_202046.632.3%4.5-40.1%-22.5%00.7-0.5-1.6-0.4  -1.8 -73(-2.7)  80(6.1%)20(-14.1%) 2% Rebound(80) 48.45(3.9%)  45
 
6Mar_27_202045.58-6.6%5.21-41.5%-19.7%0.30.1-1-1.8-0.6  -2.2 -79(-3.7)  75(8%)25(-11.2%) 4% Rebound(75) 47.77(4.8%)  48
7Mar_26_202048.82.5%6.25-37.3%-28.2%1.80.2-1.5-1.9-0.3  -2.3 -60(-1.5)  88(8%)13(-12.8%) 5% Rebound(88) 51.55(5.63%)  42
8Mar_25_202047.617.47%6.41-38.9%-25%1.50.6-2.2-2-0.5  -2.6 -71(-2.4)  94(8%)6(-11.7%) 7% Rebound(94) 50.48(6.02%)  39
9Mar_24_202044.316.33%5.7-43.1%-16.3%0.7-0.3-2.9-2.2-0.9  -2.8 -79(-3.8)  55(8%)45(-9.6%) 0% Downtrend 45.86(3.52%)  35
10Mar_23_202038.08-13.63%7.5-51.1%-0%-2.3-0.7-3-2.2-1.7  -2.8 -71(-2.4)  4(8%)96(-8%) -12% Breakdown(96) 35.74(-6.14%)  30
 
11Mar_20_202044.09-4.19%7.16-43.4%-7.2%-0.4-0.5-3.1-2-1.2  -2.8 -83(-4.9)  5(8%)95(-8%) -11% Breakdown(95) 41.41(-6.08%)  32
12Mar_19_202046.0211.86%6.83-40.9%-11.9%-0.1-0-3-1.9-1.2  -2.6 -83(-5)  38(8%)63(-8%) -3% Breakdown(63) 44.17(-4.03%)  36
13Mar_18_202041.14-13.24%10.35-47.2%-0%-2.1-0.8-2.9-2-1.8  -2.4 -69(-2.2)  4(8%)96(-8%) -12% Breakdown(96) 38.61(-6.14%)  28
14Mar_17_202047.420.98%8.11-39.1%-2.7%-0.5-0.5-2.5-1.8-1.5  -2.1 -70(-2.3)  6(8%)94(-8%) -11% Breakdown(94) 44.57(-6.02%)  31
15Mar_16_202046.96-6.7%10.4-39.7%-1.7%-1.1-0.3-2.4-1.7-1.7  -1.9 0(-0)  5(8%)95(-8%) -11% Breakdown(95) 44.1(-6.08%)  30
 
16Mar_13_202050.338.99%12.19-35.4%-9%-0.1-0.8-2.3-1.6-1.6  -1.7 -88(-7.2)  70(8%)30(-8%) 5% Rebound(70) 52.58(4.48%)  31
17Mar_12_202046.18-11.43%8.98-40.7%-0%-2.4-1.2-2.2-1.5-2.3  -1.6 -81(-4.2)  6(8%)94(-8%) -11% Breakdown(94) 43.4(-6.02%)  21
18Mar_11_202052.14-3.19%11.7-33%-3.5%-1.5-0.9-1.8-1.2-2  -1.4 -64(-1.8)  4(8%)96(-8%) -12% Breakdown(96) 48.94(-6.14%)  24
19Mar_10_202053.866.95%10.71-30.8%-6.9%-1.8-0.6-1.5-1-2  -1.3 -88(-7.6)  70(8%)30(-8%) 5% Rebound(70) 56.27(4.48%)  26
20Mar_9_202050.36-18.96%12.59-35.3%-0%-3.4-0.9-1.3-0.9-3.1  -1.2 -88(-7.2)  90(8%)10(-8%) 10% Rebound(90) 53.26(5.76%)  18
 
21Mar_6_202062.14-4%7.66-20.2%-0%-0.7-0.1-1-0.6-1.7  -1 -52(-1.1)  4(6%)96(-10%) -16% Breakdown(96) 57.37(-7.68%)  25
22Mar_5_202064.73-2.91%4.67-16.9%-1.6%-0.10-1-0.6-1.3  -0.9 -78(-3.5)  40(6.2%)60(-9.8%) -6% Breakdown(60) 61.69(-4.7%)  29
23Mar_4_202066.674.6%4.12-14.4%-4.6%0.50-1-0.5-0.9  -0.8 -82(-4.5)  80(5.9%)20(-11.7%) 3% Rebound(80) 69.19(3.78%)  28
24Mar_3_202063.74-3.86%5.11-18.1%-0%-0.4-0.2-1.1-0.6-1.7  -0.8 -80(-3.9)  20(5.6%)80(-10.4%) -12% Breakdown(80) 59.49(-6.66%)  25
25Mar_2_202066.32.98%4.71-14.9%-3%0.2-0.2-1.1-0.5-1.3  -0.7 -81(-4.3)  60(5.8%)40(-10.2%) -1% Rebound(60) 68.14(2.78%)  30
iDateCloseDaily
Return
Volume
millions
To High-LowClose to
ema5
ema5
Trend
ema10
Trend
ema20
Trend
BBVTSISRI  BullScoreBearScore  TSize    Prediction    5 Day
Target  
  RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA