Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 1, 2020

Trading Signals: EMR Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Emerson Electric Co.)

EMR latest price $45.7000 (-4.09%) ($43.5500 - $45.9200) on Wed. Apr. 1, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  5.28% (three month average)
RSI   52
Latest Price   $45.7000(-4.09%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EMR declines -0.8% a day on average for past five trading days.
Weekly Trend  EMR advances 0.9% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support EMR advance at 0% a week (0% probability)
  PAVE(83%)    IWD(81%)    SDY(81%)    IVE(80%)    DIA(78%)  
Factors Impacting EMR price  EMR will decline at least -2.64% in a week (0% probabilities).
  VIXM(-39%)    UUP(-27%)    TLT(-24%)    VXX(-12%)    SHY(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.64% (StdDev 5.28%)
Hourly BBV   -1.1 ()
Intraday Trend   2%
  
 

  


Inflection Point  Yes
Resistance Level  $48.24
5 Day Moving Average  $46.87(-2.5%)
10 Day Moving Average  $45.52(0.4%)
20 Day Moving Average  $48.24(-5.27%)
To recent high  -41.3%
To recent low  20%
Market Cap  $27.923b
 
 
 
Emerson Electric Co. engages in the provision of measurement and analytical instrumentation; industrial valves & equipment; process control systems, tools & appliance solutions for customers in a range of industrial, commercial and consumer markets. It operates through the following business segments: Automation Solutions and Commercial & Residential Solutions. The Automation Solutions segment offers products; software and technology; and engineering, project management, consulting services and integrated manufacturing solutions for precision measurement, control, monitoring, asset optimization, and safety and reliability of oil and gas reservoirs, manufacturing operations, and plants that process or treats various items. The Climate Technologies segment provides products and services for many areas of the climate control industry, including residential heating and cooling, commercial air conditioning, and commercial and industrial refrigeration. The Commercial & Residential Solutions segment sells tools for professionals and homeowners and appliance solutions, such as food waste disposer, ceiling fans, lighting, sensing and protection devices. The company was founded by Charles Meston and Alexander Meston on September 24, 1890 and is headquartered in St. Louis, MO.

$. EMR price fluctuates within 14.66% (three month std-dev: 5.28%) daily (68% of days).

Sample size 2   Average positive next day return: 0%(0%)   Average negative next day return: -6.71%(100%)
Sample size 2   Average positive next three day return: 3.37%(50%)   Average negative next three day return: -13.64%(50%)
Sample size 2   Average positive next weekly return: 1.28%(50%)   Average negative next weekly return: -15.91%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200501

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_1_202068.7348.2445.5246.87 46.06 46.0445.7(-4.09%)N/AN/A0-0.2   -9   -50   -13   5   4.61    38%-0.42-55.55.28%-1.1-0.452-0.4
2Mar_31_202069.0249.2145.1147.25 46.88 46.6447.65(2.19%)RBSmallLong200.1   7   -60   11   -5   5    38%-0.4-50.75.31%2.4-0.247-0.1
3Mar_30_202069.349.9545.0346.58 46.77 46.0946.63(2.3%)N/AN/A00   0   -90   10   -29   4.5    38%-0.4-50.25.3%-0.1-0.445-0.3
4Mar_27_202069.5850.8745.0244.87 45.85 47.1245.58(-6.6%)DPOpenShort-650.1   -10   260   7   -60   5.21    38%-0.42-54.35.28%-0.8-0.648-0.6
5Mar_26_202069.8751.7845.4444.58 44.46 47.4548.8(2.5%)N/AN/A00.5   10   460   38   -76   6.25    39%-0.37-57.25.23%0.9-0.342-0.3
 
6Mar_25_202070.1352.5145.1344.02 43.56 44.5747.61(7.47%)N/AN/A00.4   4   130   44   -118   6.41    39%-0.4-59.75.22%1.7-0.539-0.7
7Mar_24_202070.4153.4245.4842.73 43.07 41.4744.3(16.33%)DPOpenShort-750.2   -57   -240   -15   -183   5.7    37%-0.42-63.55.16%0.6-0.935-0.6
8Mar_23_202070.7154.5346.3743.35 42.92 42.5638.08(-13.63%)DTOpenShort-75-0.5   -95   -90   -50   -228   7.5    30%-0.49-63.44.66%-1.8-1.730-0.8
9Mar_20_202071.0656.1147.6745.13 44.59 44.6744.09(-4.19%)DTHoldShort-50-0.1   -57   -20   1   -229   7.16    33%-0.38-63.34.37%0-1.232-1.5
10Mar_19_202071.3357.549.3846.37 44.92 43.2946.02(11.86%)DPOpenShort-75-0   -72   -350   -21   -226   6.83    33%-0.36-61.64.35%0.7-1.236-1.7
 
11Mar_18_202071.5958.851.1446.41 45.93 44.541.14(-13.24%)DTOpenShort-75-0.6   -107   -250   -58   -254   10.35    27%-0.43-63.94.04%-2-1.828-2.4
12Mar_17_202071.960.3753.6748.61 47.35 46.5447.42(0.98%)DPOpenShort-75-0.1   -85   -200   -35   -233   8.11    30%-0.33-64.93.71%-0.3-1.531-2.2
13Mar_16_202072.1461.655.2949.89 48.58 47.3746.96(-6.7%)DTOpenShort-75-0.3   -78   -250   -31   -219   10.4    30%-0.35-65.83.71%-0-1.730-2.7
14Mar_13_202072.3962.9557.2250.57 50.2 48.1650.33(8.99%)DPOpenShort-75-0   -100   -310   -57   -229   12.19    31%-0.29-683.63%-0.4-1.631-1.9
15Mar_12_202072.664.1258.6552.94 51.42 49.846.18(-11.43%)DTHoldShort-65-0.9   -142   -310   -107   -247   8.98    26%-0.34-65.63.41%-1.9-2.321-2.6
 
16Mar_11_202072.8565.6360.5756.65 55.14 52.2452.14(-3.19%)DTHoldShort-65-0.7   -110   -450   -75   -215   11.7    31%-0.26-62.43.13%-0.1-224-2.2
17Mar_10_202073.0466.7562.0759.55 58.38 53.0453.86(6.95%)DPOpenShort-75-0.9   -151   -700   -132   -208   10.71    32%-0.22-57.23.13%-0.6-226-2
18Mar_9_202073.267.7763.461.53 61.68 58.0450.36(-18.96%)DTHoldShort-65-2   -171   -410   -158   -208   12.59    26%-0.26-55.12.97%-1.8-3.118-2.7
19Mar_6_202073.3969.0265.3964.72 64.6 63.7262.14(-4%)DTOpenShort-75-0.6   -97   -100   -63   -200   7.66    35%-0.08-55.11.8%-1.9-1.725-2.3
20Mar_5_202073.4569.6866.3665.16 65.28 65.3264.73(-2.91%)DTHoldShort-50-0.1   -40   10   4   -173   4.67    38%-0.04-53.31.75%-0.8-1.329-2.1
 
21Mar_4_202073.4870.2567.0665.16 64.86 65.4866.67(4.6%)DPOpenShort-650.4   -42   60   8   -192   4.12    40%-0.01-51.71.72%1.5-0.928-1.6
22Mar_3_202073.4970.5867.5465.09 64.78 65.2563.74(-3.86%)DTHoldShort-50-0.3   -46   40   11   -216   5.11    34%-0.05-54.31.61%-0.3-1.725-2.3
23Mar_2_202073.5371.0668.3265.66 65.28 64.2566.3(2.98%)DPOpenShort-750.2   -79   -130   -27   -235   4.71    37%-0.01-57.11.55%0.8-1.330-1.9
24Feb_28_202073.5471.3569.0266.24 65.98 64.3264.38(0%)DTHoldShort-50-0.5   -166   -190   -130   -273   6.34    33%0-62.71.48%-1.2-2.121-2.8
25Feb_27_202073.5471.8569.9167.78 67.53 66.3264.38(-3.38%)DTHoldShort-65-1.1   -136   -140   -105   -227   4.63    33%-63.41.5%-1.9-2.519-3.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA