Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 10, 2020

Trading Signals: EL Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Oct. 27, 2023)

(Estee Lauder Companies Inc. Class A)

EL latest price $189.6900 (1%) ($186.5000 - $189.9100) on Fri. Jul. 10, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.43% (three month average)
RSI   49
Latest Price   $189.6900(1%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EL declines -0.2% a day on average for past five trading days.
Weekly Trend  EL declines -0.2% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support EL advance at 0% a week (0% probability)
  SPY(65%)    IVW(63%)    DIA(61%)    IWF(61%)    IWD(60%)  
Factors Impacting EL price  EL will decline at least -1.215% in a week (0% probabilities).
  VIXM(-37%)    UUP(-26%)    VXX(-14%)    TBT(-3%)    IGOV(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.215% (StdDev 2.43%)
Hourly BBV   0.8 ()
Intraday Trend   0.8%
  
 

  


Resistance Level  $190.33
5 Day Moving Average  $189.45(0.13%)
10 Day Moving Average  $188.74(0.5%)
20 Day Moving Average  $190.33(-0.34%)
To recent high  -7.5%
To recent low  20.2%
Market Cap  $68.286b
 
 
 
The Estée Lauder Companies, Inc. engages in the manufacturing of skin care, makeup, fragrance and hair care products. It sells products under the following brand names: Estée Lauder, Clinique, Origins, MžAžC, Bobbi Brown, La Mer, Jo Malone London, Aveda, and Too Faced. Its channels primarily consist of department stores, specialty multi-brand retailers, upscale perfumeries and pharmacies, and prestige salons and spas. The company was founded by Estée Lauder and Joseph Lauder in 1946 and is headquartered in New York, NY.

$. EL price fluctuates within 1.71% (three month std-dev: 2.43%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200810

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_10_2020178.13190.33188.74189.45 188.97 188.72189.69(1%)DPOpenShort-750.1   -8   -20   -8   -7   0.8    62%-0.12-74.92.43%0.8-0.2491.2
2Jul_9_2020178.35190.31188.74189.83 190 188.43187.81(-0.42%)DTOpenShort-75-0.6   -26   -60   -27   -23   1    62%-0.15-88.92.45%-0.2-0.8370.8
3Jul_8_2020178.61190.9188.47190.14 190.8 189.23188.61(-0.27%)DTOpenShort-75-0.4   -50   -50   -53   -40   1.47    62%-0.13-76.72.45%-1.5-0.6400.9
4Jul_7_2020178.84191.47188.98190.15 191.2 191.56189.12(-1.51%)DTOpenShort-75-0.2   -9   30   -4   -23   1.67    62%0.06-70.92.45%-1.8-0.5390.7
5Jul_6_2020178.74192.2189.26189.46 190.38 192.37192.02(0.21%)N/AN/A00.5   46   90   61   -1   1.49    66%-0.33-60.22.45%-0.1-0511.1
 
6Jul_2_2020179.34192.8189.05187.88 188.5 190.85191.61(1.2%)N/AN/A00.6   51   100   71   -10   0.85    66%-0.13-54.22.5%1.2-0.2500.8
7Jul_1_2020179.58193.24189.4186.95 187.07 188.38189.33(0.34%)N/AN/A00.4   38   50   56   -15   0.83    66%-0.12-502.53%1.1-0.6510.6
8Jun_30_2020179.79193.91189.93186.63 186.2 186.15188.68(1.63%)DPOpenShort-750.3   -17   -10   -7   -47   1.31    66%-0.11-442.61%1.3-0.8370.3
9Jun_29_2020179.99194.6190.64187.76 187.07 185.76185.65(0.82%)DPOpenShort-75-0.3   -45   -60   -40   -58   0.89    66%-0.13-28.72.62%-0.3-1.433-0.2
10Jun_26_2020180.23195.36191.28189.08 189.25 186.25184.14(-1.5%)DTOpenShort-75-0.8   -60   -110   -57   -69   1.49    56%-0.16-8.72.77%-0.9-1.827-0.9
 
11Jun_25_2020180.51196.09192.09190.31 190.55 188.38186.95(-0.43%)DTOpenShort-75-0.6   -98   -80   -100   -92   2.11    61%-0.0812.32.79%-1-1.629-0.3
12Jun_24_2020180.65196.44192.41192.15 192.75 192.24187.75(-3.38%)DTOpenShort-75-0.8   -35   -10   -26   -62   1.82    67%-0.0734.72.89%-1.8-1.736-0.7
13Jun_23_2020180.78196.8193.66193.64 193.93 192.72194.31(1.07%)DPOpenShort-750.1   -24   -40   -15   -50   1.26    66%-0.0158.93.06%0.3-0.539-0
14Jun_22_2020180.8196.47194.22194.02 194.43 193.27192.26(1.03%)DPOpenShort-75-0.3   -46   -40   -41   -60   1.47    66%-0.0267.43.12%-1.2-0.837-0.2
15Jun_19_2020180.83195.89195.4193.86 195.61 195.13190.3(-2.98%)DTHoldShort-50-0.5   -5   10   6   -39   2.42    63%-0.0560.53.16%-1.9-0.839-0.8
 
16Jun_18_2020180.92195.39196.86194.07 194.16 195.58196.15(0.49%)DPOpenShort-650.3   -4   50   6   -32   0.91    63%-0.0162.83.13%-0.30.150-0.7
17Jun_17_2020180.94194.65197.32192.68 193.11 196.1195.19(-0.51%)N/AN/A00.3   41   120   58   -12   1.07    63%-0.0162.93.13%0.40.156-0.9
18Jun_16_2020180.96193.72198.1193.73 192.34 192.74196.2(2.49%)N/AN/A00.3   18   -10   28   -11   0.8    52%-0.01633.15%1.10.355-1
19Jun_15_2020180.97192.88198.73194.63 193.47 190.13191.44(0.03%)DPOpenShort-75-0.3   -52   -140   -60   -27   0.82    52%-0.0867.13.58%0.1-0.160-1.3
20Jun_12_2020181.11191.91199.71197.31 196.65 191.94191.38(1.15%)DPOpenShort-75-0.5   -77   -180   -98   -14   1.86    52%-0.166.33.76%-0.8-068-1.4
 
21Jun_11_2020181.29190.69200.45200.07 199.85 196.81189.2(-5.6%)CRSmallShort-20-0.9   -59   -110   -85   18   1.25    48%-0.1362.83.93%-2.1-0.167-2.6
22Jun_10_2020181.53189.52200.99202.46 202.68 201.35200.43(-0.14%)N/AN/A0-0.1   -2   -40   -23   63   0.79    53%-0.160.33.99%-0.80.8780.9
23Jun_9_2020181.71187.96200.38203.02 202.99 202.89200.72(-2.01%)UDOpenLong65-0.2   7   -0   -18   83   1.06    50%0.1160.24.04%-1.90.9811
24Jun_8_2020181.51186.43199.08203.41 203.44 204.02204.84(-0.16%)UDOpenLong750.1   39   20   17   105   1.21    50%-0.0959.64.14%0.61.3791.6
25Jun_5_2020181.67184.8196.55202.53 202.86 203.1205.17(2.01%)UTHoldLong650.2   38   10   14   110   1.4    49%60.74.14%1.41.5842
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA