Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 9, 2020

Trading Signals: EL Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Oct. 27, 2023)

(Estee Lauder Companies Inc. Class A)

EL latest price $200.7200 (-2.01%) ($200.0100 - $203.6800) on Tue. Jun. 9, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.04% (three month average)
RSI   81
Latest Price   $200.7200(-2.01%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EL declines -0.2% a day on average for past five trading days.
Weekly Trend  EL advances 6.1% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support EL advance at 0% a week (0% probability)
  SPY(65%)    IVW(63%)    IWF(62%)    DIA(61%)    FIVG(60%)  
Factors Impacting EL price  EL will decline at least -2.02% in a week (0% probabilities).
  VIXM(-39%)    UUP(-26%)    VXX(-16%)    TBT(-2%)    TLT(1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.02% (StdDev 4.04%)
Hourly BBV   -1.9 ()
Intraday Trend   -1.1%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $203.02(-1.13%)
10 Day Moving Average  $200.38(0.17%)
20 Day Moving Average  $187.96(6.79%)
To recent high  -2.2%
To recent low  39%
Market Cap  $72.256b
 
 
 
The Estée Lauder Companies, Inc. engages in the manufacturing of skin care, makeup, fragrance and hair care products. It sells products under the following brand names: Estée Lauder, Clinique, Origins, MžAžC, Bobbi Brown, La Mer, Jo Malone London, Aveda, and Too Faced. Its channels primarily consist of department stores, specialty multi-brand retailers, upscale perfumeries and pharmacies, and prestige salons and spas. The company was founded by Estée Lauder and Joseph Lauder in 1946 and is headquartered in New York, NY.

$. EL price fluctuates within 7.63% (three month std-dev: 4.04%) daily (68% of days).

Sample size 30   Average positive next day return: 2.03%(53%)   Average negative next day return: -2.7%(47%)
Sample size 30   Average positive next three day return: 5.95%(50%)   Average negative next three day return: -4.67%(50%)
Sample size 30   Average positive next weekly return: 6.09%(47%)   Average negative next weekly return: -5.23%(53%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200709

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_9_2020181.71187.96200.38203.02 202.99 202.89200.72(-2.01%)UDOpenLong65-0.2   7   -0   -18   83   1.06    50%0.1160.24.04%-1.90.9811
2Jun_8_2020181.51186.43199.08203.41 203.44 204.02204.84(-0.16%)UDOpenLong750.1   39   20   17   105   1.21    50%-0.0959.64.14%0.61.3791.6
3Jun_5_2020181.67184.8196.55202.53 202.86 203.1205.17(2.01%)UTHoldLong650.2   38   10   14   110   1.4    49%-0.0760.74.14%1.41.5842
4Jun_4_2020181.8183.08193.89200.99 201.8 202.87201.12(-1.04%)UDOpenLong750   45   50   20   120   1.29    50%-0.159.34.14%-21.4851.6
5Jun_3_2020181.98181.46191.79199.26 200.06 202.62203.24(0.28%)UTHoldLong650.3   68   100   44   138   1.41    49%-0.0755.24.15%0.61.7881.7
 
6Jun_2_2020182.11179.72188.95197.32 197.77 200.74202.68(1.12%)UTHoldLong650.4   85   110   65   146   1.58    52%-0.0655.64.17%0.71.9771.3
7Jun_1_2020182.22178.19186.43194.07 195.23 197.5200.43(1.5%)UTOpenLong750.6   88   100   70   141   1.45    52%-0.0657.94.23%1.22.1741
8May_29_2020182.33176.69183.31189.63 191.47 194.8197.47(2.59%)UTOpenLong750.8   75   150   61   117   2.94    52%-0.08564.26%12.2681.3
9May_28_2020182.48175.52179.99185.71 187.24 192.96192.48(-0.56%)UDOpenLong750.8   94   240   90   106   2.09    52%-0.0959.84.28%0.62.1670.9
10May_27_2020182.64174.63177.03183.16 183.36 188.15193.56(3.82%)UTOpenLong751.5   108   190   111   100   2.09    50%-0.0766.14.28%1.42.7701.5
 
11May_26_2020182.77173.31174.4179.37 180.02 181.51186.43(4.62%)UTOpenLong751.3   55   70   53   59   2.35    50%-0.2471.24.28%1.62.4661.3
12May_22_2020183.21172.22172.64177.73 177.95 178.58178.2(0.18%)UTOpenLong750.1   16   30   10   32   1.02    45%-0.1568.84.25%-1.81.2531.2
13May_21_2020183.49171.62172.06175.97 177.25 178.54177.88(-1.04%)UDOpenLong750.4   42   70   43   38   1.25    45%-0.0350.24.28%0.31.3551.1
14May_20_2020183.55170.87171.39173.24 174.18 177.32179.75(2.96%)UTOpenLong751.3   47   140   54   27   3.1    45%-0.1536.74.28%0.31.8521.5
15May_19_2020183.83170.16170.28169.84 170.11 175.96174.58(-2.06%)UDOpenLong751   65   250   81   17   1.71    45%-0.1725.44.26%0.40.9460.9
 
16May_18_2020184.15169.51169.77168.63 167.22 171.04178.25(5.22%)UTOpenLong752   74   130   93   16   1.7    45%-0.1715.24.26%1.61.9591.4
17May_15_2020184.46168.94169.23166.97 165.93 164.26169.41(3.18%)DPOpenShort-750.6   -6   -90   0   -22   2.51    42%-0.2111.54.21%1.70.1571
18May_14_2020184.85169.15169.52167.72 167.04 163.4164.19(0.88%)DPOpenShort-75-0.8   -68   -160   -76   -45   1.71    42%-0.1224.64.22%-0.4-1.1500.8
19May_13_2020185.07169.1170.74169.27 170.14 167.61162.76(-3.44%)DTOpenShort-75-1.3   -44   -90   -52   -18   1.74    42%-0.2427.94.22%-1.9-1.2540.1
20May_12_2020185.51168.95172.19170.62 171.86 170.67168.55(-0.82%)CRSmallShort-20-0.4   -17   -30   -25   7   1.24    43%-0.2131.44.2%-1.6-0.1551.2
 
21May_11_2020185.9168.79172.3170.9 171.96 172.68169.95(-1.85%)N/AN/A0-0.2   -2   50   -10   21   1.34    43%-0.236.14.21%-1.10.2632.3
22May_8_2020186.28168.43171.94171.79 172.47 173.04173.15(0.7%)UTOpenLong750.3   28   40   24   38   1.37    43%-0.1847.64.17%0.30.9562
23May_7_2020186.61168171.29171.66 172.17 171.25171.94(1.43%)N/AN/A00.1   -6   -30   -13   17   1.4    43%-0.1861.84.21%0.10.7471.4
24May_6_2020186.94167.68170.45172.56 172.61 171.9169.52(-0.25%)CRSmallShort-20-0.6   -19   -30   -30   16   1.32    46%-0.1879.74.2%-2.10.4580.8
25May_5_2020187.28167.37170.15174.02 174.23 173.09169.94(-2.55%)UDOpenLong65-0.8   7   -40   -4   40   1.53    46%91.14.26%-2.70.5611.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA