Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EIX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 2, 2020

Trading Signals: EIX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Edison International)

EIX latest price $51.5300 (0.51%) ($50.0100 - $53.2000) on Thu. Apr. 2, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.14% (three month average)
RSI   50
Latest Price   $51.5300(0.51%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EIX declines -2.3% a day on average for past five trading days.
Weekly Trend  EIX advances 4.2% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support EIX advance at 0% a week (0% probability)
  SPLV(70%)    XLU(69%)    SDY(66%)    IFRA(65%)    IVE(64%)  
Factors Impacting EIX price  EIX will decline at least -2.07% in a week (0% probabilities).
  VIXM(-34%)    UUP(-25%)    VXX(-8%)    TLT(-2%)    TBT(1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.07% (StdDev 4.14%)
Hourly BBV   -0.8 ()
Intraday Trend   3%
  
 

  


Resistance Level  $53.67
5 Day Moving Average  $53.85(-4.31%)
10 Day Moving Average  $52.38(-1.62%)
20 Day Moving Average  $53.67(-3.99%)
To recent high  -34.1%
To recent low  15.9%
Market Cap  $19.489b
 
 
 
Edison International is a renewable energy company, which through its subsidiaries, generates and distributes electric power, and invests in energy services and technologies. The company was founded on July 4, 1886 and is headquartered in Rosemead, CA.

$. EIX price fluctuates within 12.26% (three month std-dev: 4.14%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200502

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_2_202069.8753.6752.3853.85 53.56 51.5451.53(0.51%)N/AN/A0-0.4   -21   -280   -43   44   2.03    39%-0.26-51.54.14%-0.8-0.350-0.1
2Apr_1_202070.0554.4852.1555.09 54.65 53.5751.27(-6.42%)N/AN/A0-0.5   -12   -160   -36   59   2.22    39%-0.23-43.44.14%-1.7-0.451-0.4
3Mar_31_202070.2155.3651.9655.6 55.74 55.5754.79(-2.7%)UDOpenLong75-0.1   23   -10   11   60   2.19    40%-0.17-424.1%-1-0.146-0.1
4Mar_30_202070.3355.9851.5954.72 55.1 55.7356.31(1.72%)UTOpenLong750.2   31   100   34   22   2.7    40%-0.14-45.54.09%0.1043-0.3
5Mar_27_202070.4356.6150.5652.35 53.24 55.9155.36(-4.11%)N/AN/A00.3   27   400   52   -47   2.84    40%-0.16-52.64.08%0.3-0.145-0.6
 
6Mar_26_202070.5457.2950.2650.65 50.82 54.4757.73(7.26%)N/AN/A00.8   39   510   83   -94   3.31    42%-0.11-58.34.06%1042-0.3
7Mar_25_202070.6257.8549.6248.86 48.59 50.5753.82(6.83%)N/AN/A00.5   3   270   61   -172   3.34    38%-0.18-62.13.94%1.7-0.437-0.7
8Mar_24_202070.7558.8250.0647.9 47.6 47.1750.38(13.29%)DPOpenShort-650.2   -56   -80   4   -235   2.99    34%-0.24-62.73.86%1.5-0.832-0.6
9Mar_23_202070.9260.0351.2848.1 47.7 46.6244.47(-5.1%)DTOpenShort-75-0.3   -97   -180   -33   -287   3.51    26%-0.31-61.93.42%-1.9-1.525-0.8
10Mar_20_202071.1461.6352.9948.43 48.61 48.0446.86(-3.9%)DTOpenShort-75-0.2   -94   -70   -26   -299   4.04    29%-0.22-63.33.38%-0.8-1.425-1.5
 
11Mar_19_202071.363.175549.71 48.6 48.7848.76(-0.57%)DTOpenShort-75-0.1   -90   -40   -25   -285   3.06    30%-0.2-62.73.37%-0.3-1.426-1.7
12Mar_18_202071.4464.6256.9750.45 49.75 49.1849.04(-4.52%)DTOpenShort-75-0.1   -87   -120   -24   -275   5.25    30%-0.24-63.83.37%-0.7-1.627-2.4
13Mar_17_202071.6166.0359.0652.59 51.05 48.4251.36(11.29%)DPOpenShort-75-0.1   -130   -450   -81   -278   4.84    32%-0.2-633.34%0.4-1.626-2.2
14Mar_16_202071.7567.3560.7655.09 53.82 50.3246.15(-13.33%)DTHoldShort-65-1   -175   -520   -131   -307   4.64    22%-0.29-61.12.97%-1.2-2.413-2.7
15Mar_13_202071.9668.9863.2858.21 57.65 53.6753.25(1.56%)DPOpenShort-75-0.7   -185   -510   -141   -316   4.28    26%-0.28-62.62.51%-0.8-2.116-1.9
 
16Mar_12_202072.1670.2465.0561.08 60.23 57.3252.43(-12.24%)DTHoldShort-65-1.3   -200   -380   -167   -297   4.43    26%-0.28-59.62.51%-1.7-2.613-2.6
17Mar_11_202072.3671.5666.9364.4 63.56 61.6259.74(-6.5%)DTHoldShort-65-0.9   -148   -250   -103   -283   3.38    32%-0.18-59.32%-1.5-2.217-2.2
18Mar_10_202072.4972.5168.4166.48 65.79 63.1463.89(3.45%)DPOpenShort-75-0.5   -146   -310   -106   -267   5.08    37%-0.1-54.21.83%-0.7-1.823-2
19Mar_9_202072.5673.2569.5267.36 67.46 65.4961.76(-8.63%)DTHoldShort-65-1.2   -171   -200   -136   -275   3.73    32%-0.12-53.11.77%-1.9-2.515-2.7
20Mar_6_202072.6574.0671.0169.1 68.91 68.4467.59(-2.06%)DTHoldShort-65-0.4   -104   -60   -54   -253   3.46    40%-0.04-53.11.4%-1.4-1.720-2.3
 
21Mar_5_202072.6874.5371.9969.63 69.3 69.4269.01(-1.64%)DTHoldShort-50-0.2   -53   -0   3   -220   2.12    43%-0.01-54.81.37%-0.6-1.621-2.1
22Mar_4_202072.6974.9672.8169.88 68.98 69.3970.16(2.72%)DPOpenShort-750.1   -75   0   -24   -228   4.56    45%0.01-56.61.36%0.5-1.522-1.6
23Mar_3_202072.6875.2573.4570.71 69.67 69.1768.3(-3.04%)DTHoldShort-65-0.8   -84   -90   -37   -223   4.35    40%-0.03-55.71.32%0.2-2.310-2.3
24Mar_2_202072.775.7574.3672.07 71.02 68.5770.44(0.27%)DPOpenShort-75-0.6   -156   -290   -130   -232   3.82    52%-0.01-49.51.26%0.2-2.112-1.9
25Feb_28_202072.7176.0975.0673.24 72.74 70.1770.25(0%)DTHoldShort-50-1.4   -205   -270   -202   -215   5.39    52%-43.81.34%-1.2-2.722-2.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA