Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 5, 2016

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)

EEM latest price $33.9500 (-2.13%) ($33.9000 - $34.2400) on Tue. Jul. 5, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.48% (three month average)
RSI   58
Latest Price   $33.9500(-2.13%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EEM advances 1% a day on average for past five trading days.
Weekly Trend  EEM advances 1.1% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support EEM advance at 0% a week (0% probability)
  VWO(91%)    EWY(87%)    MCHI(87%)    FXI(86%)    VT(80%)  
Factors Impacting EEM price  EEM will decline at least -0.74% in a week (0% probabilities).
  VIXM(-27%)    UUP(-21%)    TLT(-16%)    IPO(-4%)    SHY(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.74% (StdDev 1.48%)
Hourly BBV   0 ()
Intraday Trend   -0.8%
  
 

  


5 Day Moving Average  $34.04(-0.26%)
10 Day Moving Average  $33.8(0.44%)
20 Day Moving Average  $33.74(0.62%)
To recent high  -3.7%
To recent low  6.5%
Market Cap  $N/A
 
 
 

$. EEM price fluctuates within 2.16% (three month std-dev: 1.48%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -1.23%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -1.74%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -3.72%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160805

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_5_201633.1633.7433.834.04 34.22 34.3633.95(-2.13%)UDOpenLong75-0.1   25   40   16   51   63.42    41%0.1518.11.48%00.358INF
2Jul_1_201633.1133.7533.7833.7 33.97 34.4534.69(0.96%)UTOpenLong751.4   43   120   41   48   66.51    44%0.1812.21.47%01.361INF
3Jun_30_201633.0533.733.6433.29 33.38 34.0834.36(1%)UTOpenLong751.6   21   150   24   11   92.76    44%0.151.51.45%0155INF
4Jun_29_20163333.6533.5133.37 33.03 33.4934.02(2.53%)UTOpenLong751   21   70   26   4   82.59    44%0.157.91.45%00.547INF
5Jun_28_201632.9533.6533.4433.35 33.19 32.6733.18(2.95%)DPOpenShort-75-0.2   -14   -120   -9   -28   68.33    40%0.1211.71.43%0-0.639INF
 
6Jun_27_201632.9133.6133.4233.54 33.42 32.5732.23(-1.26%)DTOpenShort-75-1.9   -62   -190   -64   -56   103.05    34%0.0625.51.38%0-234INF
7Jun_24_201632.8933.6633.5333.86 33.87 33.732.64(-6.1%)DTOpenShort-75-1.9   -33   -30   -32   -35   158.57    34%0.0649.21.38%0-1.639INF
8Jun_23_201632.8733.6933.6233.99 34.13 34.2834.76(2.42%)N/AN/A01.3   26   40   36   -6   70.16    40%0.1567.41.15%01.857INF
9Jun_22_201632.8233.633.5733.67 33.8 34.0333.94(-0.53%)N/AN/A00.5   5   60   16   -29   67.27    34%0.1561.21.13%00.657INF
10Jun_21_201632.7733.5333.6433.55 33.52 33.9834.12(0.77%)N/AN/A00.9   25   90   36   -9   75.17    34%0.1251.41.13%0161INF
 
11Jun_20_201632.7333.4333.6633.31 33.34 33.5633.86(1.77%)N/AN/A00.8   26   50   38   -9   78.2    34%0.0934.51.13%00.659INF
12Jun_17_201632.733.3533.6933.15 33.09 33.0533.27(0.27%)DPOpenShort-750.2   -10   -10   -5   -25   56.74    35%0.1226.31.11%0-0.154INF
13Jun_16_201632.6633.2933.7633.2 33.07 33.1233.18(-0.36%)DTOpenShort-75-0   -18   -0   -19   -14   73.98    40%0.1220.81.14%0-0.154INF
14Jun_15_201632.6233.2533.7933.45 33.26 33.1333.3(1.06%)N/AN/A0-0.2   -10   -40   -18   14   64.71    40%0.1224.21.17%00.158INF
15Jun_14_201632.5833.2133.7833.75 33.52 33.0332.95(-0.33%)CRSmallShort-20-1   -22   -120   -42   39   71.02    40%0.1231.61.18%0-0.360INF
 
16Jun_13_201632.5433.233.8234.07 33.98 33.3833.06(-1.4%)N/AN/A0-1.2   -15   -130   -46   80   56.87    40%0.12441.18%0-0.265INF
17Jun_10_201632.533.1733.8334.3 34.32 3433.53(-2.53%)UDOpenLong65-0.9   7   -60   -31   121   77.42    46%0.1548.41.19%00.470INF
18Jun_9_201632.4533.1333.834.37 34.45 34.5734.4(-1.15%)UDOpenLong750   51   30   11   169   54.93    50%0.2251.41.15%01.588INF
19Jun_8_201632.3833.0533.6534.17 34.3 34.6434.8(0.72%)UTHoldLong650.8   76   80   42   179   75.85    49%0.1949.41.14%02.287INF
20Jun_7_201632.3232.9533.4133.83 33.91 34.3234.55(0.91%)UTHoldLong651.1   67   90   40   148   59.93    49%0.0641.71.16%02.476INF
 
21Jun_6_201632.332.8433.1733.54 33.54 33.9534.24(1.06%)UTOpenLong751.2   58   90   38   119   110.07    49%0.1921.31.15%02.571INF
22Jun_3_201632.2432.7632.9733.31 33.3 33.4933.88(1.53%)UTOpenLong751.2   45   40   28   94   89.42    53%0.12-2.81.17%02.472INF
23Jun_2_201632.232.732.7733.15 33.14 33.1333.37(0.82%)UTOpenLong750.5   21   -0   8   61   48.25    50%0.16-34.41.16%01.755INF
24Jun_1_201632.1532.732.6433.05 33.1 33.133.1(-0.06%)UDOpenLong750.1   14   0   5   40   52.12    56%0.09-69.91.17%01.250INF
25May_31_201632.1232.6732.5832.93 33.06 33.1533.12(0.12%)UTOpenLong750.5   20   30   17   27   94.76    50%-941.18%01.249INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA