Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 26, 2009

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)

EEM latest price $32.1300 (1.2%) ($30.9700 - $32.2000) on Tue. May. 26, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.14% (three month average)
RSI   58
Latest Price   $32.1300(1.2%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EEM advances 0.2% a day on average for past five trading days.
Weekly Trend  EEM advances 1.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EEM advance at 0% a week (0% probability)
  VWO(95%)    EWY(88%)    FXI(87%)    EWG(79%)    SPY(79%)  
Factors Impacting EEM price  EEM will decline at least -1.57% in a week (0% probabilities).
  TLT(-30%)    SHY(-10%)    TIP(-4%)    LQD(14%)    IGOV(14%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.57% (StdDev 3.14%)
Hourly BBV   0 ()
Intraday Trend   2.8%
  
 

  


5 Day Moving Average  $31.96(0.53%)
10 Day Moving Average  $31.34(2.52%)
20 Day Moving Average  $30.69(4.69%)
To recent high  -0.2%
To recent low  61.1%
Market Cap  $N/A
 
 
 

$. EEM price fluctuates within 4.46% (three month std-dev: 3.14%) daily (68% of days).

Sample size 1   Average positive next day return: 0.62%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 0.94%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 8.85%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20090626

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_26_200925.5130.6931.3431.96 31.85 31.7132.13(1.2%)UTOpenLong750.1   9   -40   1   32   67.06    68%0.2853.14%01.158NAN
2May_22_200925.4630.4531.2131.89 31.95 31.6731.75(0.44%)UTOpenLong75-0.1   10   -60   3   29   44.24    70%0.2474.43.17%00.854NAN
3May_21_200925.430.2631.1831.55 31.86 31.9931.61(-1.86%)UDOpenLong750   11   60   4   32   63.18    70%0.2865.93.2%00.864NAN
4May_20_200925.3330.0631.0731.3 31.53 32.2332.21(0.31%)UTOpenLong750.5   27   180   22   42   77.05    70%0.3256.83.21%01.369NAN
5May_19_200925.2529.8130.9730.85 30.96 31.7332.11(1.13%)UTOpenLong750.7   28   180   23   44   73.78    70%0.3247.23.23%01.370NAN
 
6May_18_200925.1729.5730.8330.64 30.48 30.8331.75(5.55%)UTOpenLong750.6   24   60   14   55   74.27    70%0.32433.24%01.374NAN
7May_15_200925.0929.3230.7530.46 30.41 30.1830.08(-0.92%)UDOpenLong65-0.2   11   -60   -7   64   53.3    64%0.2438.23.27%00.569NAN
8May_14_200925.0329.2230.6830.76 30.58 30.1330.36(1.44%)UDOpenLong65-0.2   12   -120   -11   81   44.9    64%0.2444.43.29%00.763NAN
9May_13_200924.9729.1230.5330.8 30.89 30.6329.93(-3.67%)UDOpenLong65-0.5   12   -50   -14   90   67.09    64%0.2450.43.32%00.564NAN
10May_12_200924.9129.0230.4131.09 31.14 31.0231.07(0.71%)UDOpenLong65-0   29   -20   -1   119   49.69    66%0.2860.93.27%01.372NAN
 
11May_11_200924.8428.8530.0231.04 31.17 31.1430.85(-2.34%)UDOpenLong65-0.1   28   10   -2   118   58.83    66%0.24653.28%01.370NAN
12May_8_200924.7828.729.6631.09 31.13 31.2531.59(3.34%)UTHoldLong650.3   42   30   12   131   75.77    62%0.2470.83.33%01.976NAN
13May_7_200924.7228.5129.330.59 30.98 31.230.57(-2.49%)UDOpenLong75-0   40   90   15   116   75.76    61%0.271.73.33%01.562NAN
14May_6_200924.6728.3128.9930.21 30.42 31.0231.35(1.72%)UTOpenLong750.9   42   160   22   103   73.78    61%0.270.83.34%02.364NAN
15May_5_200924.6228.0628.5529.62 29.8 30.7530.82(-0.9%)UDOpenLong751   47   240   35   82   68.79    61%0.2971.73.38%02.363NAN
 
16May_4_200924.5527.8628.1928.85 29.14 29.8331.1(6.91%)UTOpenLong752.2   44   200   40   55   98.25    61%0.2975.13.39%03.167NAN
17May_1_200924.4827.6527.7328.05 28.16 28.8529.09(1.46%)UTOpenLong751.5   14   180   15   9   57.11    58%0.1690.13.25%02.155NAN
18Apr_30_200924.4427.5427.6127.83 27.72 28.4428.67(0.92%)UTOpenLong751.3   18   170   22   5   98.17    58%0.1695.63.28%01.854NAN
19Apr_29_200924.427.427.5527.6 27.52 27.4628.41(5.26%)UTOpenLong751.2   12   -20   15   2   74.38    58%0.2177.63.28%01.461NAN
20Apr_28_200924.3527.2227.527.33 27.34 26.9926.99(-0.33%)DTOpenShort-75-0.4   -10   -90   -11   -8   47.9    55%0.1252.93.29%0-0.357NAN
 
21Apr_27_200924.3227.127.5827.4 27.41 27.5727.08(-3.35%)UDOpenLong75-0.3   1   40   0   3   63.33    55%0.2136.23.35%0-052NAN
22Apr_24_200924.2727.0427.6827.33 27.36 27.6928.02(1.89%)UTOpenLong750.6   8   90   8   8   55.51    57%0.2940.63.29%00.955NAN
23Apr_23_200924.226.9527.6727.35 27.13 27.2627.5(1.55%)UTHoldLong500.1   1   10   -2   10   60.32    57%0.2551.53.31%00.555NAN
24Apr_22_200924.1426.8627.6127.51 27.33 27.0427.08(-0.84%)UDOpenLong65-0.4   1   -90   -6   22   49.03    57%0.2160.43.31%00.262NAN
25Apr_21_200924.0926.7827.5627.71 27.6 27.0127.31(2.13%)N/AN/A0-0.3   -1   -160   -13   37   78.96    57%69.73.34%00.568NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA