Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 7, 2009

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)

EEM latest price $30.5700 (-2.49%) ($30.3300 - $31.8100) on Thu. May. 7, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.33% (three month average)
RSI   62
Latest Price   $30.5700(-2.49%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EEM advances 1.3% a day on average for past five trading days.
Weekly Trend  EEM advances 6.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EEM advance at 0% a week (0% probability)
  VWO(96%)    EWY(88%)    FXI(87%)    EWG(79%)    SPY(79%)  
Factors Impacting EEM price  EEM will decline at least -1.665% in a week (0% probabilities).
  TLT(-30%)    SHY(-10%)    TIP(-4%)    LQD(14%)    IGOV(15%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.665% (StdDev 3.33%)
Hourly BBV   0 ()
Intraday Trend   -3.8%
  
 

  


5 Day Moving Average  $30.59(-0.07%)
10 Day Moving Average  $29.3(4.33%)
20 Day Moving Average  $28.51(7.23%)
To recent high  -2.5%
To recent low  53.3%
Market Cap  $N/A
 
 
 

$. EEM price fluctuates within 4.88% (three month std-dev: 3.33%) daily (68% of days).

Sample size 7   Average positive next day return: 0%(0%)   Average negative next day return: -1.31%(100%)
Sample size 7   Average positive next three day return: 3.61%(14%)   Average negative next three day return: -2.36%(86%)
Sample size 7   Average positive next weekly return: 2.05%(29%)   Average negative next weekly return: -2.37%(71%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20090607

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_7_200924.7228.5129.330.59 30.98 31.230.57(-2.49%)UDOpenLong75-0   40   90   15   116   75.76    61%0.271.73.33%01.562NAN
2May_6_200924.6728.3128.9930.21 30.42 31.0231.35(1.72%)UTOpenLong750.9   42   160   22   103   73.78    61%0.270.83.34%02.364NAN
3May_5_200924.6228.0628.5529.62 29.8 30.7530.82(-0.9%)UDOpenLong751   47   240   35   82   68.79    61%0.2971.73.38%02.363NAN
4May_4_200924.5527.8628.1928.85 29.14 29.8331.1(6.91%)UTOpenLong752.2   44   200   40   55   98.25    61%0.2975.13.39%03.167NAN
5May_1_200924.4827.6527.7328.05 28.16 28.8529.09(1.46%)UTOpenLong751.5   14   180   15   9   57.11    58%0.1690.13.25%02.155NAN
 
6Apr_30_200924.4427.5427.6127.83 27.72 28.4428.67(0.92%)UTOpenLong751.3   18   170   22   5   98.17    58%0.1695.63.28%01.854NAN
7Apr_29_200924.427.427.5527.6 27.52 27.4628.41(5.26%)UTOpenLong751.2   12   -20   15   2   74.38    58%0.2177.63.28%01.461NAN
8Apr_28_200924.3527.2227.527.33 27.34 26.9926.99(-0.33%)DTOpenShort-75-0.4   -10   -90   -11   -8   47.9    55%0.1252.93.29%0-0.357NAN
9Apr_27_200924.3227.127.5827.4 27.41 27.5727.08(-3.35%)UDOpenLong75-0.3   1   40   0   3   63.33    55%0.2136.23.35%0-052NAN
10Apr_24_200924.2727.0427.6827.33 27.36 27.6928.02(1.89%)UTOpenLong750.6   8   90   8   8   55.51    57%0.2940.63.29%00.955NAN
 
11Apr_23_200924.226.9527.6727.35 27.13 27.2627.5(1.55%)UTHoldLong500.1   1   10   -2   10   60.32    57%0.2551.53.31%00.555NAN
12Apr_22_200924.1426.8627.6127.51 27.33 27.0427.08(-0.84%)UDOpenLong65-0.4   1   -90   -6   22   49.03    57%0.2160.43.31%00.262NAN
13Apr_21_200924.0926.7827.5627.71 27.6 27.0127.31(2.13%)N/AN/A0-0.3   -1   -160   -13   37   78.96    57%0.2969.73.34%00.568NAN
14Apr_20_200924.0226.7227.5327.78 27.83 27.6226.74(-4.87%)UDOpenLong65-0.9   2   -50   -16   56   81.31    52%0.1783.63.4%0069NAN
15Apr_17_200923.9826.5927.6128.06 28.03 28.228.11(-0.71%)UDOpenLong750   23   40   3   84   53.67    55%0.1783.23.47%01.265NAN
 
16Apr_16_200923.9426.427.528.02 27.98 28.0528.31(0.86%)UTOpenLong750.2   31   10   10   92   81.08    55%0.2185.23.5%01.460NAN
17Apr_15_200923.8926.2127.2427.72 27.88 27.8728.07(1.45%)UTOpenLong750.3   27   10   9   82   54.94    55%0.2987.43.5%01.462NAN
18Apr_14_200923.822626.9227.38 27.59 27.9227.67(-1.6%)UDOpenLong750.2   21   110   6   67   59.83    55%0.2586.13.5%01.363NAN
19Apr_13_200923.7625.7926.627.25 27.24 27.8928.12(0.61%)UTOpenLong750.6   25   170   14   56   52.65    55%0.5590.83.55%01.759NAN
20Apr_9_200923.6325.5526.3427.1 26.98 27.2527.95(4.37%)UTOpenLong750.6   27   60   15   62   90.15    55%0.3494.63.57%01.768NAN
 
21Apr_8_200923.5525.3126.1626.91 26.8 26.626.78(1.48%)UTOpenLong75-0.1   19   -60   3   65   48.56    53%0.2699.63.54%0163NAN
22Apr_7_200923.4925.0926.0526.68 26.85 26.7226.39(-2.3%)UDOpenLong75-0.2   21   -10   5   67   45.65    53%0.2194.43.54%00.961NAN
23Apr_6_200923.4424.925.9426.36 26.53 27.0127.01(-1.24%)UDOpenLong750.4   29   150   16   69   71.27    53%0.2184.23.6%01.266NAN
24Apr_3_200923.3924.5925.8325.82 26.03 26.9927.35(1.22%)UTOpenLong750.9   37   280   26   70   75.87    53%0.1374.33.59%01.669NAN
25Apr_2_200923.3624.2825.4925.47 25.34 26.0627.02(5.42%)UTOpenLong750.9   29   180   19   59   106.96    53%68.13.61%01.569NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA