Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 28, 2009

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)

EEM latest price $26.9900 (-0.33%) ($26.5000 - $27.2400) on Tue. Apr. 28, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.29% (three month average)
RSI   57
Latest Price   $26.9900(-0.33%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EEM declines -0.3% a day on average for past five trading days.
Weekly Trend  EEM declines -0.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EEM advance at 0% a week (0% probability)
  VWO(96%)    EWY(88%)    FXI(87%)    EWG(79%)    SPY(79%)  
Factors Impacting EEM price  EEM will decline at least -1.645% in a week (0% probabilities).
  TLT(-30%)    SHY(-10%)    TIP(-4%)    LQD(14%)    IGOV(15%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.645% (StdDev 3.29%)
Hourly BBV   0 ()
Intraday Trend   1.8%
  
 

  


Resistance Level  $27.22
5 Day Moving Average  $27.33(-1.24%)
10 Day Moving Average  $27.5(-1.85%)
20 Day Moving Average  $27.22(-0.84%)
To recent high  -4.7%
To recent low  35.4%
Market Cap  $N/A
 
 
 

$. EEM price fluctuates within 3.12% (three month std-dev: 3.29%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20090528

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_28_200924.3527.2227.527.33 27.34 26.9926.99(-0.33%)DTOpenShort-75-0.4   -10   -90   -11   -8   47.9    55%0.1252.93.29%0-0.357NAN
2Apr_27_200924.3227.127.5827.4 27.41 27.5727.08(-3.35%)UDOpenLong75-0.3   1   40   0   3   63.33    55%0.2136.23.35%0-052NAN
3Apr_24_200924.2727.0427.6827.33 27.36 27.6928.02(1.89%)UTOpenLong750.6   8   90   8   8   55.51    57%0.2940.63.29%00.955NAN
4Apr_23_200924.226.9527.6727.35 27.13 27.2627.5(1.55%)UTHoldLong500.1   1   10   -2   10   60.32    57%0.2551.53.31%00.555NAN
5Apr_22_200924.1426.8627.6127.51 27.33 27.0427.08(-0.84%)UDOpenLong65-0.4   1   -90   -6   22   49.03    57%0.2160.43.31%00.262NAN
 
6Apr_21_200924.0926.7827.5627.71 27.6 27.0127.31(2.13%)N/AN/A0-0.3   -1   -160   -13   37   78.96    57%0.2969.73.34%00.568NAN
7Apr_20_200924.0226.7227.5327.78 27.83 27.6226.74(-4.87%)UDOpenLong65-0.9   2   -50   -16   56   81.31    52%0.1783.63.4%0069NAN
8Apr_17_200923.9826.5927.6128.06 28.03 28.228.11(-0.71%)UDOpenLong750   23   40   3   84   53.67    55%0.1783.23.47%01.265NAN
9Apr_16_200923.9426.427.528.02 27.98 28.0528.31(0.86%)UTOpenLong750.2   31   10   10   92   81.08    55%0.2185.23.5%01.460NAN
10Apr_15_200923.8926.2127.2427.72 27.88 27.8728.07(1.45%)UTOpenLong750.3   27   10   9   82   54.94    55%0.2987.43.5%01.462NAN
 
11Apr_14_200923.822626.9227.38 27.59 27.9227.67(-1.6%)UDOpenLong750.2   21   110   6   67   59.83    55%0.2586.13.5%01.363NAN
12Apr_13_200923.7625.7926.627.25 27.24 27.8928.12(0.61%)UTOpenLong750.6   25   170   14   56   52.65    55%0.5590.83.55%01.759NAN
13Apr_9_200923.6325.5526.3427.1 26.98 27.2527.95(4.37%)UTOpenLong750.6   27   60   15   62   90.15    55%0.3494.63.57%01.768NAN
14Apr_8_200923.5525.3126.1626.91 26.8 26.626.78(1.48%)UTOpenLong75-0.1   19   -60   3   65   48.56    53%0.2699.63.54%0163NAN
15Apr_7_200923.4925.0926.0526.68 26.85 26.7226.39(-2.3%)UDOpenLong75-0.2   21   -10   5   67   45.65    53%0.2194.43.54%00.961NAN
 
16Apr_6_200923.4424.925.9426.36 26.53 27.0127.01(-1.24%)UDOpenLong750.4   29   150   16   69   71.27    53%0.2184.23.6%01.266NAN
17Apr_3_200923.3924.5925.8325.82 26.03 26.9927.35(1.22%)UTOpenLong750.9   37   280   26   70   75.87    53%0.1374.33.59%01.669NAN
18Apr_2_200923.3624.2825.4925.47 25.34 26.0627.02(5.42%)UTOpenLong750.9   29   180   19   59   106.96    53%0.2168.13.61%01.569NAN
19Apr_1_200923.3123.9725.225.34 25.04 25.0625.63(3.31%)UTOpenLong750.2   17   -30   4   56   62.56    49%0.1366.63.6%0165NAN
20Mar_31_200923.2823.7725.0825.35 25.3 24.6324.81(2.18%)UDOpenLong65-0.3   10   -190   -9   66   83.24    49%063.63.6%00.667NAN
 
21Mar_30_200923.2823.5525.0125.45 25.48 25.0124.28(-5.16%)UDOpenLong65-0.6   2   -130   -23   77   78.97    49%-0.0456.83.6%00.465NAN
22Mar_27_200923.2923.3524.9425.81 25.75 25.9725.6(-2.96%)UDOpenLong75-0.1   38   50   8   128   98.45    53%0.1359.73.52%01.181NAN
23Mar_26_200923.2623.1324.7225.47 25.72 25.9526.38(2.73%)UTHoldLong650.5   50   90   20   138   76.72    53%0.13563.53%01.781NAN
24Mar_25_200923.2322.8724.425.04 25.16 25.5325.68(1.5%)UTHoldLong650.4   41   120   9   137   111.16    53%-0.0952.33.51%01.681NAN
25Mar_24_200923.2522.6724.0724.79 24.87 25.4925.3(-3.1%)UDOpenLong750.3   50   180   20   139   101.96    53%50.83.54%01.671NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA