Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 8, 2009

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)

EEM latest price $26.7800 (1.48%) ($26.4100 - $27.0000) on Wed. Apr. 8, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.54% (three month average)
RSI   63
Latest Price   $26.7800(1.48%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EEM advances 0.9% a day on average for past five trading days.
Weekly Trend  EEM advances 3.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EEM advance at 0% a week (0% probability)
  VWO(96%)    EWY(88%)    FXI(87%)    EWG(80%)    SPY(80%)  
Factors Impacting EEM price  EEM will decline at least -1.77% in a week (0% probabilities).
  TLT(-30%)    SHY(-11%)    TIP(-4%)    LQD(14%)    IGOV(15%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.77% (StdDev 3.54%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


5 Day Moving Average  $26.91(-0.48%)
10 Day Moving Average  $26.16(2.37%)
20 Day Moving Average  $25.31(5.81%)
To recent high  -2.1%
To recent low  34.3%
Market Cap  $N/A
 
 
 

$. EEM price fluctuates within 5.61% (three month std-dev: 3.54%) daily (68% of days).

Sample size 2   Average positive next day return: 0.67%(50%)   Average negative next day return: -0.64%(50%)
Sample size 2   Average positive next three day return: 0.95%(50%)   Average negative next three day return: -3.22%(50%)
Sample size 2   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -0.79%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20090508

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_8_200923.5525.3126.1626.91 26.8 26.626.78(1.48%)UTOpenLong75-0.1   19   -60   3   65   48.56    53%0.2699.63.54%0163NAN
2Apr_7_200923.4925.0926.0526.68 26.85 26.7226.39(-2.3%)UDOpenLong75-0.2   21   -10   5   67   45.65    53%0.2194.43.54%00.961NAN
3Apr_6_200923.4424.925.9426.36 26.53 27.0127.01(-1.24%)UDOpenLong750.4   29   150   16   69   71.27    53%0.2184.23.6%01.266NAN
4Apr_3_200923.3924.5925.8325.82 26.03 26.9927.35(1.22%)UTOpenLong750.9   37   280   26   70   75.87    53%0.1374.33.59%01.669NAN
5Apr_2_200923.3624.2825.4925.47 25.34 26.0627.02(5.42%)UTOpenLong750.9   29   180   19   59   106.96    53%0.2168.13.61%01.569NAN
 
6Apr_1_200923.3123.9725.225.34 25.04 25.0625.63(3.31%)UTOpenLong750.2   17   -30   4   56   62.56    49%0.1366.63.6%0165NAN
7Mar_31_200923.2823.7725.0825.35 25.3 24.6324.81(2.18%)UDOpenLong65-0.3   10   -190   -9   66   83.24    49%063.63.6%00.667NAN
8Mar_30_200923.2823.5525.0125.45 25.48 25.0124.28(-5.16%)UDOpenLong65-0.6   2   -130   -23   77   78.97    49%-0.0456.83.6%00.465NAN
9Mar_27_200923.2923.3524.9425.81 25.75 25.9725.6(-2.96%)UDOpenLong75-0.1   38   50   8   128   98.45    53%0.1359.73.52%01.181NAN
10Mar_26_200923.2623.1324.7225.47 25.72 25.9526.38(2.73%)UTHoldLong650.5   50   90   20   138   76.72    53%0.13563.53%01.781NAN
 
11Mar_25_200923.2322.8724.425.04 25.16 25.5325.68(1.5%)UTHoldLong650.4   41   120   9   137   111.16    53%-0.0952.33.51%01.681NAN
12Mar_24_200923.2522.6724.0724.79 24.87 25.4925.3(-3.1%)UDOpenLong750.3   50   180   20   139   101.96    53%050.83.54%01.671NAN
13Mar_23_200923.2522.4923.7824.5 24.5 24.826.11(9.25%)UTHoldLong651   57   90   25   151   135.86    53%0483.51%02.380NAN
14Mar_20_200923.2522.2223.2423.96 24 24.2523.9(-1.36%)UDOpenLong75-0   38   80   5   136   68.48    45%-0.0434.53.33%01.377NAN
15Mar_19_200923.2622.122.9723.85 23.89 24.224.23(-0.66%)UDOpenLong750.3   45   100   14   137   95.86    45%0.0425.43.35%01.766NAN
 
16Mar_18_200923.2521.9822.6323.65 23.6 23.7624.39(2.09%)UTOpenLong750.6   43   40   15   126   80.66    45%0.04153.35%02.164NAN
17Mar_17_200923.2421.8622.3423.25 23.3 23.5923.89(2.18%)UTOpenLong750.6   37   90   13   108   61.65    45%0.171.73.35%0261NAN
18Mar_16_200923.221.7721.9822.94 23.01 23.4523.38(0.09%)UTOpenLong750.5   40   140   25   86   58.55    45%0.17-17.93.34%01.756NAN
19Mar_13_200923.1621.7721.6322.4 22.6 23.0123.36(0.56%)UTOpenLong750.9   30   150   23   51   67.99    45%0.04-35.73.48%01.562NAN
20Mar_12_200923.1521.7821.421.95 22 22.5823.23(3.84%)UTOpenLong751.2   24   190   22   29   77.71    45%0.09-45.63.5%01.458NAN
 
21Mar_11_200923.1321.821.2121.46 21.58 22.1922.37(0%)UTHoldLong500.8   15   210   19   2   73.89    41%-0.09-52.73.47%00.551NAN
22Mar_10_200923.1521.8421.1321.31 21.19 21.4122.37(8.12%)N/AN/A00.9   12   60   19   -9   92.65    41%-0.13-543.49%00.550NAN
23Mar_9_200923.1821.9421.0820.88 21.07 21.4120.69(-1.94%)DTHoldShort-50-0.1   -6   -10   5   -37   67.05    29%-0.17-48.83.41%0-0.940NAN
24Mar_6_200923.2222.1521.1220.73 20.93 20.9721.1(1.69%)DPOpenShort-750.3   -18   40   -2   -67   76.63    29%-0.21-41.63.48%0-0.734NAN
25Mar_5_200923.2722.2821.1620.76 20.73 21.1720.75(-4.11%)DTOpenShort-75-0   -21   140   -1   -82   101.63    29%-38.53.5%0-1.133NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA