Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 12, 2008

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)

EEM latest price $21.5900 (-7.42%) ($21.3400 - $22.8400) on Wed. Nov. 12, 2008.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  7.3% (three month average)
RSI   53
Latest Price   $21.5900(-7.42%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EEM declines -2% a day on average for past five trading days.
Weekly Trend  EEM advances 3.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EEM advance at 0% a week (0% probability)
  VWO(96%)    EWY(88%)    FXI(88%)    SPY(82%)    EWG(81%)  
Factors Impacting EEM price  EEM will decline at least -3.65% in a week (0% probabilities).
  TLT(-31%)    SHY(-13%)    TIP(-7%)    LQD(13%)    GLD(20%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.65% (StdDev 7.3%)
Hourly BBV   0 ()
Intraday Trend   -5.4%
  
 

  


Resistance Level  $23.72
5 Day Moving Average  $23.44(-7.89%)
10 Day Moving Average  $24.43(-11.63%)
20 Day Moving Average  $23.72(-8.98%)
To recent high  -47.2%
To recent low  11.9%
Market Cap  $N/A
 
 
 

$. EEM price fluctuates within 8.39% (three month std-dev: 7.3%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20081212

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_12_200835.523.7224.4323.44 23.76 22.8921.59(-7.42%)N/AN/A0-0.9   -8   -220   -17   18   182.27    45%-0.67-33.17.3%0-1.153NAN
2Nov_11_200835.7423.8524.5923.92 24.05 24.3823.32(-6.23%)N/AN/A0-0.3   -1   110   -13   34   128.59    46%-0.64-297.26%0-0.258NAN
3Nov_10_200835.9724.124.724.76 24.41 24.6324.87(0.93%)UTOpenLong750   18   20   4   60   96.13    46%-0.58-12.47.22%00.354NAN
4Nov_7_200836.1824.124.1924.83 24.87 23.7324.64(8.12%)UDOpenLong65-0.1   5   -320   -6   37   152.08    46%-0.63-8.87.22%00.149NAN
5Nov_6_200836.4124.3223.7424.98 25.19 24.222.79(-5.04%)N/AN/A0-0.9   -11   -250   -21   21   158.03    45%-0.65-17.97.15%0-0.650NAN
 
6Nov_5_200836.6524.423.725.56 25.19 2624(-12.73%)UDOpenLong75-0.6   10   100   2   32   153.17    45%-0.65-24.37.13%0-0.250NAN
7Nov_4_200836.8924.523.4725.28 25.68 26.1727.5(9.13%)UTOpenLong750.9   20   180   18   25   138.8    46%-0.54-416.97%01.258NAN
8Nov_3_200837.0924.4123.0624.62 24.61 25.3625.2(-0.9%)N/AN/A00.2   14   210   19   -3   90.11    44%-0.59-59.16.88%00.346NAN
9Oct_31_200837.3124.5523.123.44 23.83 25.1825.43(-0.86%)N/AN/A00.7   14   450   30   -35   162.09    44%-0.56-67.66.88%00.344NAN
10Oct_30_200837.5224.7822.9522.32 22.39 23.8625.65(13.5%)N/AN/A01   4   470   25   -60   186.23    44%-0.56-75.26.88%00.354NAN
 
11Oct_29_200837.7325.0322.8521.61 21.08 22.4822.6(-6.77%)DPOpenShort-650.3   -8   390   16   -78   159.88    42%-0.66-74.26.65%0-0.651NAN
12Oct_28_200837.9825.622.9921.39 20.83 20.9324.24(25.6%)DPOpenShort-650.7   -16   -40   10   -92   219.28    43%-0.63-70.76.65%0-0.350NAN
13Oct_27_200838.2226.0623.3621.35 20.8 19.6819.3(-2.62%)DTOpenShort-75-0.5   -57   -450   -36   -118   142.89    36%-0.75-70.15.79%0-1.639NAN
14Oct_24_200838.5126.6924.4322.71 22.06 20.7419.82(-10.32%)DTOpenShort-75-0.7   -44   -500   -31   -81   170.2    36%-0.8-65.95.79%0-1.637NAN
15Oct_23_200838.8227.4824.9623.63 23.5 21.9222.1(2.79%)DPOpenShort-75-0.3   -40   -490   -26   -82   153.28    38%-0.67-62.55.68%0-1.237NAN
 
16Oct_22_200839.0828.2125.2224.25 24.2 23.3921.5(-10.53%)DTOpenShort-75-0.6   -42   -240   -25   -94   157.05    38%-0.71-57.45.67%0-1.534NAN
17Oct_21_200839.3628.925.7224.75 24.75 25.0924.03(-7.97%)DTOpenShort-75-0.2   -37   100   -13   -108   86.4    40%-0.66-54.15.54%0-1.134NAN
18Oct_20_200839.6229.4425.9625.67 24.96 25.0126.11(7.01%)DPOpenShort-750.1   -37   -70   -11   -116   84.46    41%-0.63-48.65.47%0-0.837NAN
19Oct_17_200839.8729.9226.1626.48 25.93 24.4124.4(-3.14%)DTOpenShort-75-0.4   -37   -470   -11   -114   121.81    39%-0.65-40.45.39%0-1.239NAN
20Oct_16_200840.1330.6226.7726.51 26.91 24.9125.19(4.91%)DPOpenShort-75-0.3   -48   -470   -20   -132   182.1    40%-0.62-40.45.38%0-1.235NAN
 
21Oct_15_200840.3831.0827.3826.32 26.81 27.4424.01(-16.17%)DTOpenShort-75-0.5   -53   220   -20   -152   153.74    40%-0.64-44.75.35%0-1.631NAN
22Oct_14_200840.6431.528.4126.76 26.86 28.9128.64(-4.98%)DPOpenShort-650.5   -3   550   40   -130   154.34    43%-0.29-49.95%0-0.740NAN
23Oct_13_200840.7631.7728.926.27 26.02 26.1730.14(22.77%)DPOpenShort-651   -23   10   20   -151   177.22    43%-0.49-55.34.96%0-0.443NAN
24Oct_10_200840.9631.9529.0125.93 25.83 24.8224.55(1.15%)DPOpenShort-75-0.3   -92   -290   -43   -238   181.84    35%-0.63-60.24.03%0-1.825NAN
25Oct_9_200841.2232.5730.1327.16 26.85 25.8724.27(-7.37%)DTHoldShort-65-0.8   -91   -290   -48   -220   129.26    35%-59.14.04%0-2.222NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA