Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 25, 2007

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)

EEM latest price $48.7500 (-0.37%) ($48.2200 - $48.9500) on Tue. Sep. 25, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.1% (three month average)
RSI   76
Latest Price   $48.7500(-0.37%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EEM advances 0.5% a day on average for past five trading days.
Weekly Trend  EEM advances 4.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EEM advance at 0% a week (0% probability)
  VWO(96%)    EWY(89%)    FXI(89%)    SPY(83%)    EWG(81%)  
Factors Impacting EEM price  EEM will decline at least -1.05% in a week (0% probabilities).
  TLT(-31%)    SHY(-23%)    TIP(-11%)    GLD(15%)    LQD(16%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.05% (StdDev 2.1%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


5 Day Moving Average  $48.31(0.91%)
10 Day Moving Average  $47.19(3.31%)
20 Day Moving Average  $45.78(6.49%)
To recent high  -0.4%
To recent low  23.4%
Market Cap  $N/A
 
 
 

$. EEM price fluctuates within 4.06% (three month std-dev: 2.1%) daily (68% of days).

Sample size 3   Average positive next day return: 0.63%(67%)   Average negative next day return: -0.17%(33%)
Sample size 3   Average positive next three day return: 0.25%(67%)   Average negative next three day return: -4.06%(33%)
Sample size 3   Average positive next weekly return: 1.29%(33%)   Average negative next weekly return: -2.83%(67%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20071025

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_25_200743.9645.7847.1948.31 48.46 48.8448.75(-0.37%)UDOpenLong750.2   39   60   10   124   28.05    53%0.16802.1%01.676NAN
2Sep_24_200743.8945.5346.8248.09 48.3 48.6948.93(1.24%)UTOpenLong750.5   60   70   37   127   31.51    53%0.1889.72.11%01.970NAN
3Sep_21_200743.8145.2546.3347.39 47.68 48.0848.33(1.32%)UTOpenLong750.6   43   80   25   97   30.38    53%0.1495.52.11%01.972NAN
4Sep_20_200743.7544.9645.946.87 46.93 47.9147.7(-0.31%)UDOpenLong750.5   46   150   32   86   34.84    53%0.16101.52.11%01.874NAN
5Sep_19_200743.6844.745.6246.45 46.35 47.2847.85(0.46%)UTOpenLong751   61   130   51   89   63.01    53%0.18105.82.11%02.273NAN
 
6Sep_18_200743.644.3445.2945.91 45.75 45.9447.63(4.84%)UTHoldLong651.1   41   20   29   77   68.34    53%0.1689.92.11%02.278NAN
7Sep_17_200743.534445.0445.38 45.34 45.4345.43(-0.63%)UDOpenLong750   18   10   4   61   22.87    50%0.0975.12.03%0158NAN
8Sep_14_200743.4943.7744.9645.11 45.22 45.5745.72(0.2%)UTOpenLong750.4   31   60   20   64   17.14    52%0.1260.72.04%01.260NAN
9Sep_13_200743.4443.4744.7444.77 44.89 45.2645.63(1.11%)UTOpenLong750.5   27   70   17   57   22.94    54%0.0939.72.05%01.265NAN
10Sep_12_200743.443.244.5544.66 44.52 44.8745.13(0.36%)UTOpenLong750.3   22   50   10   59   30.02    52%0.1224.72.06%01.164NAN
 
11Sep_11_200743.3543.0344.2644.58 44.53 44.5244.97(2.02%)UTOpenLong750.2   22   -0   7   65   32.63    52%0.0919.32.07%01.170NAN
12Sep_10_200743.3142.9244.1544.66 44.52 44.1644.08(0.07%)UDOpenLong65-0.3   9   -70   -15   80   32.35    52%0.0720.72.06%00.767NAN
13Sep_7_200743.2842.8444.1144.78 44.69 44.5544.05(-2.26%)UDOpenLong65-0.4   21   -30   -8   108   48.95    52%0.0922.82.07%00.767NAN
14Sep_6_200743.2442.7943.9944.67 44.85 44.8745.07(0.78%)UTHoldLong650.2   43   20   12   135   20.81    52%0.0918.12.06%01.477NAN
15Sep_5_200743.242.7643.7244.41 44.48 44.8244.72(-1.5%)UDOpenLong750.2   49   60   17   144   38.52    52%0.0716.82.08%01.271NAN
 
16Sep_4_200743.1742.6943.3443.88 44.12 44.8345.4(1.68%)UTOpenLong750.9   55   130   31   125   33.83    52%0.166.92.08%01.763NAN
17Aug_31_200743.142.5742.8843.58 43.57 44.1344.65(2.57%)UTOpenLong750.7   44   90   25   100   53.84    54%0.09-3.82.08%01.455NAN
18Aug_30_200743.0642.4642.4943.38 43.35 43.4143.53(-0.5%)UDOpenLong750.1   32   10   15   81   29.96    52%0.07-11.22.05%00.753NAN
19Aug_29_200743.0342.4642.143.2 43.27 43.0143.75(3.97%)UTOpenLong750.4   12   -40   1   46   42.5    52%0.07-14.22.05%00.951NAN
20Aug_28_20074342.4941.7442.94 43.1 43.342.08(-4.08%)UDOpenLong75-0.6   5   40   4   6   56.97    50%0.05-272%0-0.337NAN
 
21Aug_27_200742.9842.5841.7142.66 42.9 43.5343.87(0.46%)N/AN/A00.8   32   120   43   -2   28.24    53%0.02-36.61.95%00.849NAN
22Aug_24_200742.9742.6341.5842.05 42.11 42.8943.67(2.39%)N/AN/A01   22   130   39   -31   52.96    51%0.09-55.71.95%00.750NAN
23Aug_23_200742.9342.6241.4341.47 41.54 42.2842.65(0.52%)N/AN/A00.7   22   130   47   -53   46.37    50%0.05-73.21.96%0050NAN
24Aug_22_200742.9142.741.4540.84 41.1 41.3242.43(4.3%)N/AN/A00.9   4   60   36   -92   57.89    50%0.07-80.91.96%0-0.242NAN
25Aug_21_200742.8842.8941.6840.39 40.37 40.7940.68(-0.37%)DTOpenShort-750.2   -38   70   -9   -126   43.3    46%-81.81.88%0-1.138NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA