Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 12, 2007

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)

EEM latest price $45.1300 (0.36%) ($44.5200 - $45.3300) on Wed. Sep. 12, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.06% (three month average)
RSI   64
Latest Price   $45.1300(0.36%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EEM advances 0.2% a day on average for past five trading days.
Weekly Trend  EEM advances 1.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EEM advance at 0% a week (0% probability)
  VWO(96%)    EWY(89%)    FXI(89%)    SPY(83%)    EWG(81%)  
Factors Impacting EEM price  EEM will decline at least -1.03% in a week (0% probabilities).
  TLT(-31%)    SHY(-23%)    TIP(-12%)    GLD(15%)    LQD(16%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.03% (StdDev 2.06%)
Hourly BBV   0 ()
Intraday Trend   0.9%
  
 

  


5 Day Moving Average  $44.66(1.05%)
10 Day Moving Average  $44.55(1.3%)
20 Day Moving Average  $43.2(4.47%)
To recent high  -6%
To recent low  14.3%
Market Cap  $N/A
 
 
 

$. EEM price fluctuates within 4.17% (three month std-dev: 2.06%) daily (68% of days).

Sample size 1   Average positive next day return: 1.74%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 2.69%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 2.22%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20071012

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_12_200743.443.244.5544.66 44.52 44.8745.13(0.36%)UTOpenLong750.3   22   50   10   59   30.02    52%0.1224.72.06%01.164NAN
2Sep_11_200743.3543.0344.2644.58 44.53 44.5244.97(2.02%)UTOpenLong750.2   22   -0   7   65   32.63    52%0.0919.32.07%01.170NAN
3Sep_10_200743.3142.9244.1544.66 44.52 44.1644.08(0.07%)UDOpenLong65-0.3   9   -70   -15   80   32.35    52%0.0720.72.06%00.767NAN
4Sep_7_200743.2842.8444.1144.78 44.69 44.5544.05(-2.26%)UDOpenLong65-0.4   21   -30   -8   108   48.95    52%0.0922.82.07%00.767NAN
5Sep_6_200743.2442.7943.9944.67 44.85 44.8745.07(0.78%)UTHoldLong650.2   43   20   12   135   20.81    52%0.0918.12.06%01.477NAN
 
6Sep_5_200743.242.7643.7244.41 44.48 44.8244.72(-1.5%)UDOpenLong750.2   49   60   17   144   38.52    52%0.0716.82.08%01.271NAN
7Sep_4_200743.1742.6943.3443.88 44.12 44.8345.4(1.68%)UTOpenLong750.9   55   130   31   125   33.83    52%0.166.92.08%01.763NAN
8Aug_31_200743.142.5742.8843.58 43.57 44.1344.65(2.57%)UTOpenLong750.7   44   90   25   100   53.84    54%0.09-3.82.08%01.455NAN
9Aug_30_200743.0642.4642.4943.38 43.35 43.4143.53(-0.5%)UDOpenLong750.1   32   10   15   81   29.96    52%0.07-11.22.05%00.753NAN
10Aug_29_200743.0342.4642.143.2 43.27 43.0143.75(3.97%)UTOpenLong750.4   12   -40   1   46   42.5    52%0.07-14.22.05%00.951NAN
 
11Aug_28_20074342.4941.7442.94 43.1 43.342.08(-4.08%)UDOpenLong75-0.6   5   40   4   6   56.97    50%0.05-272%0-0.337NAN
12Aug_27_200742.9842.5841.7142.66 42.9 43.5343.87(0.46%)N/AN/A00.8   32   120   43   -2   28.24    53%0.02-36.61.95%00.849NAN
13Aug_24_200742.9742.6341.5842.05 42.11 42.8943.67(2.39%)N/AN/A01   22   130   39   -31   52.96    51%0.09-55.71.95%00.750NAN
14Aug_23_200742.9342.6241.4341.47 41.54 42.2842.65(0.52%)N/AN/A00.7   22   130   47   -53   46.37    50%0.05-73.21.96%0050NAN
15Aug_22_200742.9142.741.4540.84 41.1 41.3242.43(4.3%)N/AN/A00.9   4   60   36   -92   57.89    50%0.07-80.91.96%0-0.242NAN
 
16Aug_21_200742.8842.8941.6840.39 40.37 40.7940.68(-0.37%)DTOpenShort-750.2   -38   70   -9   -126   43.3    46%0.05-81.81.88%0-1.138NAN
17Aug_20_200742.8643.1741.9740.62 40.4 40.8940.83(0.2%)DPOpenShort-650.1   -23   70   8   -116   64.12    46%0.05-74.71.88%0-1.138NAN
18Aug_17_200742.8443.5242.2241.04 40.8 39.9440.75(3.16%)DPOpenShort-75-0.1   -44   -170   -18   -122   99.86    46%0.05-67.81.88%0-1.335NAN
19Aug_16_200742.8243.8142.4241.39 41.4 39.9139.5(-1.69%)DTOpenShort-75-0.9   -98   -250   -82   -145   140.05    44%0.02-66.21.84%0-237NAN
20Aug_15_200742.8144.1942.9442.15 42.31 41.6640.18(-3.94%)DTOpenShort-75-1   -79   -100   -69   -110   77.35    44%0.05-641.84%0-2.136NAN
 
21Aug_14_200742.7944.5243.3543.14 42.99 42.8841.83(-2.59%)DTOpenShort-75-0.8   -35   -30   -22   -72   50.45    47%0.07-54.21.77%0-1.534NAN
22Aug_13_200742.7644.7943.5943.51 43.6 42.9642.94(0.99%)DPOpenShort-75-0.3   -22   -100   -7   -67   39.93    49%0.09-47.21.74%0-1.138NAN
23Aug_10_200742.724543.843.59 43.65 43.142.52(-1.73%)DTOpenShort-75-0.6   -49   -80   -34   -94   82.48    49%0.07-44.41.77%0-1.532NAN
24Aug_9_200742.6945.2543.9443.6 43.76 44.2443.27(-4.12%)DTOpenShort-75-0.2   -29   90   -5   -102   78.72    49%0.12-42.81.78%0-1.240NAN
25Aug_8_200742.6445.4444.0543.84 43.73 44.245.13(3.34%)N/AN/A00.8   2   70   36   -99   50.68    52%-36.21.71%0-0.243NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA