Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 16, 2007

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)

EEM latest price $47.1100 (-0.99%) ($46.9100 - $47.4000) on Mon. Jul. 16, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.28% (three month average)
RSI   76
Latest Price   $47.1100(-0.99%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EEM advances 0.2% a day on average for past five trading days.
Weekly Trend  EEM advances 3.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EEM advance at 0% a week (0% probability)
  VWO(96%)    EWY(89%)    FXI(89%)    SPY(83%)    EWG(81%)  
Factors Impacting EEM price  EEM will decline at least -0.64% in a week (0% probabilities).
  TLT(-31%)    SHY(-24%)    TIP(-12%)    GLD(15%)    LQD(16%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.64% (StdDev 1.28%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


5 Day Moving Average  $46.67(0.94%)
10 Day Moving Average  $46.17(2.04%)
20 Day Moving Average  $45.05(4.57%)
To recent high  -1%
To recent low  17%
Market Cap  $N/A
 
 
 

$. EEM price fluctuates within 2.95% (three month std-dev: 1.28%) daily (68% of days).

Sample size 11   Average positive next day return: 1.06%(45%)   Average negative next day return: -0.75%(55%)
Sample size 11   Average positive next three day return: 1.71%(73%)   Average negative next three day return: -0.5%(27%)
Sample size 11   Average positive next weekly return: 1.66%(73%)   Average negative next weekly return: -1.69%(27%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20070816

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_16_200741.1945.0546.1746.67 46.79 47.2947.11(-0.99%)UDOpenLong750.3   57   80   20   169   23.92    59%0.1975.91.28%01.576NAN
2Jul_13_200741.1144.8945.8646.56 46.47 47.0747.58(1.19%)UTHoldLong650.8   79   80   46   179   24.26    59%0.1987.71.27%02.276NAN
3Jul_12_200741.0344.6745.4746.26 46.24 46.347.02(2.2%)UTOpenLong750.7   63   10   33   154   29.07    59%0.2981.27%02.167NAN
4Jul_11_200740.9544.4445.1445.92 46.04 45.8746.01(0.83%)UTHoldLong500.1   29   -20   -2   122   25.9    57%0.1797.11.26%01.566NAN
5Jul_10_200740.8844.2244.8545.74 45.84 46.1945.63(-1.98%)UDOpenLong75-0.1   35   60   11   108   40.04    57%0.181.21.26%01.260NAN
 
6Jul_9_200740.8444.0644.6445.57 45.62 46.246.55(0.98%)UTOpenLong750.8   75   90   61   116   28.65    60%0.274.11.23%02.168NAN
7Jul_6_200740.7643.8344.3545.04 45.09 45.546.1(1.72%)UTOpenLong751   56   70   49   76   31.67    60%0.1760.61.23%02.166NAN
8Jul_5_200740.6943.5944.1644.56 44.58 45.0445.32(0.44%)UTOpenLong750.7   40   70   35   54   25.94    58%0.2244.91.23%01.669NAN
9Jul_3_200740.643.424444.24 44.21 44.6845.12(0.78%)UTOpenLong750.9   51   70   49   55   13.58    58%0.17371.22%01.772NAN
10Jul_2_200740.5343.3143.943.83 43.79 44.1144.77(2.03%)UTOpenLong751   35   50   31   48   30.62    58%0.1734.61.22%01.675NAN
 
11Jun_29_200740.4643.2243.8243.58 43.54 43.7443.88(0.37%)UTOpenLong750.3   21   30   13   45   39.39    56%0.1235.81.2%00.863NAN
12Jun_28_200740.4143.1943.8543.56 43.49 43.4743.72(0.05%)UTHoldLong500.2   14   -10   -2   60   22.27    56%0.1246.11.21%00.665NAN
13Jun_27_200740.3643.1243.843.7 43.56 43.3443.7(1.39%)UDOpenLong650   12   -40   -13   85   31.52    56%0.1250.21.23%00.669NAN
14Jun_26_200740.3143.0543.6943.73 43.78 43.5143.1(-0.87%)UDOpenLong65-0.7   5   -40   -24   91   29.62    53%0.1249.51.22%00.160NAN
15Jun_25_200740.2642.9943.5843.95 43.97 43.7843.48(-0.75%)UDOpenLong65-0.5   9   -30   -20   96   29.35    53%0.1252.51.22%00.553NAN
 
16Jun_22_200740.2142.9143.4844.09 44.1 44.0543.81(-1.33%)UDOpenLong65-0.3   19   -10   -9   104   22.47    53%0.1554.91.21%00.953NAN
17Jun_21_200740.1542.7943.3144.16 44.16 44.1644.4(1.25%)UTOpenLong750.2   35   0   11   106   26.64    60%0.1551.71.2%01.655NAN
18Jun_20_200740.0942.6743.0143.91 44.1 44.1643.85(-0.86%)UDOpenLong75-0.1   33   20   17   81   31.78    59%0.1549.51.25%01.360NAN
19Jun_19_200740.0342.5942.8143.64 43.79 44.1544.23(0.11%)UTOpenLong750.7   43   70   34   70   20.06    62%0.1847.31.24%01.963NAN
20Jun_18_200739.9642.4942.6743.13 43.33 44.0544.18(0.09%)UTOpenLong751.3   53   130   51   57   14.04    62%0.1838.81.27%02.165NAN
 
21Jun_15_200739.8942.3942.5542.77 42.75 43.4444.14(2.27%)UTOpenLong752   55   110   57   50   45.04    62%0.1833.11.28%02.563NAN
22Jun_14_200739.8242.2742.4542.35 42.33 42.6243.16(1.58%)UTOpenLong751.4   43   50   44   41   22.37    59%0.128.81.25%01.663NAN
23Jun_13_200739.7842.2242.3541.98 42.03 42.0642.49(1.94%)UTOpenLong751   7   10   8   3   32.83    51%0.113.51.25%00.551NAN
24Jun_12_200739.7442.2242.3241.87 41.88 42.0541.68(-1.67%)DTOpenShort-75-0.4   -12   30   -11   -13   31.15    48%0.1310.21.3%0-0.946NAN
25Jun_11_200739.6942.1842.3442.14 42 4242.39(0.86%)UTOpenLong750.5   2   -10   1   3   22.27    50%21.91.28%00.451NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA