Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 25, 2007

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)

EEM latest price $43.4800 (-0.75%) ($43.2200 - $43.9600) on Mon. Jun. 25, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.22% (three month average)
RSI   53
Latest Price   $43.4800(-0.75%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EEM declines -0.3% a day on average for past five trading days.
Weekly Trend  EEM advances 2.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EEM advance at 0% a week (0% probability)
  VWO(96%)    EWY(89%)    FXI(89%)    SPY(83%)    EWG(81%)  
Factors Impacting EEM price  EEM will decline at least -0.61% in a week (0% probabilities).
  TLT(-31%)    SHY(-24%)    TIP(-12%)    GLD(15%)    LQD(16%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.61% (StdDev 1.22%)
Hourly BBV   0 ()
Intraday Trend   -0.7%
  
 

  


5 Day Moving Average  $43.95(-1.07%)
10 Day Moving Average  $43.58(-0.23%)
20 Day Moving Average  $42.99(1.14%)
To recent high  -2.1%
To recent low  13.9%
Market Cap  $N/A
 
 
 

$. EEM price fluctuates within 2.21% (three month std-dev: 1.22%) daily (68% of days).

Sample size 3   Average positive next day return: 0.81%(33%)   Average negative next day return: -0.33%(67%)
Sample size 3   Average positive next three day return: 0.95%(33%)   Average negative next three day return: -1.8%(67%)
Sample size 3   Average positive next weekly return: 1.49%(33%)   Average negative next weekly return: -1.7%(67%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20070725

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_25_200740.2642.9943.5843.95 43.97 43.7843.48(-0.75%)UDOpenLong65-0.5   9   -30   -20   96   29.35    53%0.1252.51.22%00.553NAN
2Jun_22_200740.2142.9143.4844.09 44.1 44.0543.81(-1.33%)UDOpenLong65-0.3   19   -10   -9   104   22.47    53%0.1554.91.21%00.953NAN
3Jun_21_200740.1542.7943.3144.16 44.16 44.1644.4(1.25%)UTOpenLong750.2   35   0   11   106   26.64    60%0.1551.71.2%01.655NAN
4Jun_20_200740.0942.6743.0143.91 44.1 44.1643.85(-0.86%)UDOpenLong75-0.1   33   20   17   81   31.78    59%0.1549.51.25%01.360NAN
5Jun_19_200740.0342.5942.8143.64 43.79 44.1544.23(0.11%)UTOpenLong750.7   43   70   34   70   20.06    62%0.1847.31.24%01.963NAN
 
6Jun_18_200739.9642.4942.6743.13 43.33 44.0544.18(0.09%)UTOpenLong751.3   53   130   51   57   14.04    62%0.1838.81.27%02.165NAN
7Jun_15_200739.8942.3942.5542.77 42.75 43.4444.14(2.27%)UTOpenLong752   55   110   57   50   45.04    62%0.1833.11.28%02.563NAN
8Jun_14_200739.8242.2742.4542.35 42.33 42.6243.16(1.58%)UTOpenLong751.4   43   50   44   41   22.37    59%0.128.81.25%01.663NAN
9Jun_13_200739.7842.2242.3541.98 42.03 42.0642.49(1.94%)UTOpenLong751   7   10   8   3   32.83    51%0.113.51.25%00.551NAN
10Jun_12_200739.7442.2242.3241.87 41.88 42.0541.68(-1.67%)DTOpenShort-75-0.4   -12   30   -11   -13   31.15    48%0.1310.21.3%0-0.946NAN
 
11Jun_11_200739.6942.1842.3442.14 42 4242.39(0.86%)UTOpenLong750.5   2   -10   1   3   22.27    50%0.1321.91.28%00.451NAN
12Jun_8_200739.6442.1642.342.3 42.18 41.7242.03(1.77%)DPOpenShort-75-0.5   -23   -80   -29   -3   42.55    54%0.1334.41.28%0-0.249NAN
13Jun_7_200739.5942.1142.2442.57 42.52 42.0141.3(-1.55%)N/AN/A0-2.1   -29   -90   -39   3   65.89    52%0.138.71.29%0-1.446NAN
14Jun_6_200739.5542.1542.3542.76 42.85 42.6541.95(-2.51%)N/AN/A0-1.4   -7   -30   -17   25   40.85    61%0.1355.11.28%0-0.349NAN
15Jun_5_200739.542.1342.442.81 42.83 42.6543.03(-0.35%)UDOpenLong750.4   25   40   17   48   27.28    61%0.0863.41.33%01.565NAN
 
16Jun_4_200739.4742.0642.3242.56 42.49 43.0443.18(-0.46%)UDOpenLong751.1   35   90   31   46   26.45    61%0.1566.91.37%0267NAN
17Jun_1_200739.4141.9842.2242.31 42.17 42.6243.38(2.63%)UTOpenLong752.1   45   60   46   41   24.04    61%0.1866.91.38%02.762NAN
18May_31_200739.3441.8842.2242.31 41.88 41.9342.27(0.17%)UTOpenLong751   12   10   11   13   25.5    57%0.1861.31.36%0165NAN
19May_30_200739.2741.8342.0741.89 41.75 41.7242.2(1.03%)N/AN/A00.8   -6   -20   -10   8   35.05    57%0.1558.21.37%00.952NAN
20May_29_200739.2141.7542.0141.93 41.96 41.8341.77(-0.36%)N/AN/A0-0.3   0   -20   -5   15   20.45    57%0.1845.81.38%0055NAN
 
21May_25_200739.1441.684242.04 42.11 41.7841.92(1.55%)N/AN/A0-0.2   -7   -50   -13   12   20.32    47%0.140.11.71%00.451NAN
22May_24_200739.141.6442.0142.11 42.24 42.0941.28(-2.41%)N/AN/A0-1.4   -9   -20   -17   17   52.8    47%0.0844.41.72%0-0.649NAN
23May_23_200739.0741.6541.9942.27 42.35 42.4442.3(-0.17%)UDOpenLong750.1   10   20   4   29   41.57    50%0.157.71.7%01.156NAN
24May_22_200739.0341.641.9542.25 42.24 42.3942.37(0.07%)UTOpenLong750.2   17   20   10   36   23.9    50%0.0862.61.7%01.360NAN
25May_21_20073941.5241.8542.1 42.13 42.2742.34(0.14%)UTOpenLong750.4   19   30   13   38   33.3    50%54.71.7%01.466NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA