Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 24, 2006

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Jan. 15, 2021)

(iShares MSCI Emerging Markets ETF)

EEM latest price $31.9300 (-0.28%) ($31.8100 - $32.2100) on Thu. Aug. 24, 2006.


Trend Analysis and Forecast
 
Trend Pattern  Downtrend Reversal
Trend Narrative  Uptrend Consolidation
Average Daily Price Swing  $0.45 (1.4% one month average)
Average Daily Percentage Swing  2.36% (three month average)
Weekly Trend Force  -0.1% (StdDev 2.36%)
Daily Moving Force  -0.8%
Rebound Strength  None(0%)
Trend   0.14%
Latest Price  $31.9300(-0.28%)
Forecasted Low Price  31.48(-1.4%)
Forecasted High Price  32.12(0.6%)
Direction of Next Movement  Lower(-1.3%)
% Change Needed to Confirm Rebound  1.4% ((32.38))
% Change Needed for Trend Reversal  2.9%
Hourly Trend   -0.9% [$32.18(-0.28), $32.38(-0.2)]
Stocks Behave Similarly  Similar Stock List
Complacency  4
Intraday Reversal Probability  N/A.
Daily Trend  EEM declines -0.7% a day on average for past five trading days.
Weekly Trend  EEM advances 0.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EEM decline at-0.5% a week (93% probability)
  VWO(98%)    FXI(90%)    EWY(89%)    SPY(85%)    VGK(84%)  
Factors Impacting EEM price  EEM will advance at least -0% in a week (27% probabilities).
  TLT(-36%)    SHY(-29%)    TIP(-15%)    XLB(-5%)    XBI(-5%)  
Trading Plan  Not Available
 
Valuation to SPY 0
 
Relative Volatility   -2.2 (options are extremely cheap)
 
Market Trend Strength  -0.6% (StdDev 2.36%)
Hourly BBV   0 ()
Intraday Trend   -0.9%
  
 

  


Next Hour Price  $31.93(0%)
5 Day Moving Average  $32.39(-1.42%)
10 Day Moving Average  $32.46(-1.63%)
20 Day Moving Average  $32.21(-0.87%)
To recent high  -3.5%
To recent low  16.9%
Market Cap  $N/A
 
Option Sentiment  
 
 
 
 



$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. EEM price fluctuates within 1.4% (three month std-dev: 2.36%    one year average std_dev: 0%) daily (68% of days).
$. EEM price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20060924

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Pattern
Next
Direction
CRSIScaleRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Aug_24_200632.21 (0.7%)32.46 (0.5%)32.39 (-0.7%) 32.38 32.18(0%)31.93(-0.28%)31.81-32.21-0.6(-0.6)0 -0.8%-0.1%0%0.14% Downtrend Reversal  Range(-0.8%)4510.600Uptrend Consolidation 32(0.23%)32.02-31.9619.82   -3.5%-16.9% 
2Aug_23_200632.2 (0.9%)32.46 (0.8%)32.63 (-0.6%) 32.58 32.46(0%)32.02(-1.81%)31.98-32.68-0.4(-0.4)0 -0.5%0%0%0.24% Downtrend Reversal  Range(0.4%)5540.600Uptrend Consolidation 32.09(0.22%)32.09-32.0816.61   -3.3%-17.2% 
3Aug_22_200632.17 (0.9%)32.5 (1%)32.83 (-0.1%) 32.76 32.57(0%)32.61(-0.03%)32.41-32.780.7(0.8)0 -0.3%0.2%0%0.3% Correction  Range(-0.1%)6620.700Uptrend 32.68(0.21%)32.53-32.7413.21   -1.5%-19.4% 
4Aug_21_200632.11 (1.1%)32.42 (1%)32.86 (0.4%) 32.76 32.69(0%)32.62(-0.52%)32.43-32.620.8(1)0 -0.3%0.2%0%0.34% Uptrend  Range(0.2%)6680.700Growing Uptrend 32.73(0.35%)32.54-32.788.21   -1.5%-19.4% 
5Aug_18_200632.04 (0.9%)32.34 (0.7%)32.72 (0.6%) 32.86 32.95(0%)32.79(-0.94%)32.52-33.031(1.1)0 0.2%0.3%0%0.32% Growing Uptrend  Range(1%)7590.900Growing Uptrend 32.93(0.42%)32.65-3315.37   -0.9%-20% 
 
6Aug_17_200631.91 (0.9%)32.25 (0.4%)32.53 (0.6%) 32.67 33.03(0%)33.1(0.15%)32.9-33.331.5(1.7)0 0.7%0.4%0%0.26% Growing Uptrend  Range(1.1%)7580.900Uptrend 33.16(0.19%)32.88-33.2814.2   0%-21.2% 
7Aug_16_200631.78 (0.9%)32.12 (0.4%)32.35 (0.7%) 32.39 32.78(0%)33.05(0.98%)32.83-33.141.8(1.9)0 1.1%0.3%0%0.22% Growing Uptrend  Higher(1.4%)7650.800Uptrend 33.07(0.07%)32.81-33.1916.95   -3.1%-21% 
8Aug_15_200631.69 (0.8%)32 (0.3%)32.12 (0.6%) 32.14 32.31(0%)32.73(2.44%)32.28-32.751.3(1.4)0 0.7%0.4%0%0.2% Growing Uptrend  Range(1.1%)6670.900Growing Uptrend 32.81(0.25%)32.54-32.8815.63   -4%-19.8% 
9Aug_14_200631.54 (0.5%)32 (0.1%)31.93 (0.1%) 32.05 32.01(0%)31.95(0.41%)31.84-32.360.5(0.5)0 0.1%0.1%0%0.12% Growing Uptrend  Range(0.2%)5591.100Uptrend 31.99(0.11%)31.86-32.0413.23   -6.3%-16.9% 
10Aug_11_200631.41 (0.4%)31.88 (0.2%)31.89 (-0.1%) 32.02 31.97(0%)31.82(-1.21%)31.78-32.110.5(0.5)0 -0.2%-0%0%0.14% N/A  Range(0.4%)6591.200Uptrend Consolidation 31.7(-0.39%)31.64-31.8810.01   -10.9%-16.5% 
 
11Aug_10_200631.31 (0.3%)31.93 (0.4%)31.92 (0.2%) 32.01 32.09(0%)32.21(1%)31.79-32.210.9(0.9)0 %0.2%0%0.22% Growing Uptrend  Range(0.2%)7761.200Uptrend 32.3(0.27%)32.04-32.4116.81   -12.1%-17.9% 
12Aug_9_200631.18 (0.2%)31.88 (0.5%)31.86 (-0%) 32.05 32.07(0%)31.89(0.38%)31.86-32.50.7(0.7)0 0.3%0.2%0%0.24% Growing Uptrend  Range(0.5%)7651.200Uptrend 31.98(0.29%)31.74-32.0816.47   -13.9%-16.7% 
13Aug_8_200631.12 (0.2%)31.82 (0.5%)31.87 (0.2%) 31.96 31.93(0%)31.77(0%)31.75-32.380.7(0.7)0 -0.1%0.1%0%0.24% Uptrend Consolidation  Range(0%)7531.200Uptrend 31.86(0.29%)31.63-31.9621.19   -14.2%-16.3% 
14Aug_7_200631.1 (0.2%)31.78 (0.6%)31.82 (-0.2%) 31.95 32.03(0%)31.77(-0.63%)31.67-32.190.7(0.7)0 0.1%0.1%0%0.3% Growing Uptrend  Range(0.5%)8661.200Uptrend Consolidation 31.59(-0.57%)31.49-31.910.21   -14.2%-16.3% 
15Aug_4_200631.07 (0.2%)31.74 (0.9%)31.87 (-0.2%) 31.9 31.98(0%)31.97(0.22%)31.78-32.590.8(1)0 0.2%0.5%0%0.4% Growing Uptrend  Range(0.7%)7691.200Uptrend 32.12(0.48%)31.83-32.2513.25   -13.7%-17% 
 
16Aug_3_200631.01 (0.2%)31.55 (1%)31.94 (0.1%) 31.85 31.87(0%)31.9(-0.09%)31.57-32.010.9(1)0 0.1%0.3%0%0.46% Growing Uptrend  Range(0.4%)7651.100Uptrend 32.08(0.56%)31.74-32.2220.23   -13.9%-16.8% 
17Aug_2_200630.99 (0.3%)31.42 (1.2%)31.9 (0.4%) 31.92 31.81(0%)31.93(1.3%)31.76-32.21(1.1)0 0.1%0.2%0%0.5% Growing Uptrend  Range(0.3%)7651.100Uptrend 32.13(0.62%)31.75-32.2911.77   -13.8%-16.9% 
18Aug_1_200630.94 (0.4%)31.36 (1.2%)31.76 (0.1%) 31.86 31.84(0%)31.52(-1.59%)31.37-31.920.5(0.7)0 -0.2%0.4%0%0.52% Uptrend Consolidation  Range(1%)8541.100Uptrend Dip 32.05(1.69%)31.34-32.2312.91   -14.9%-15.4% 
19Jul_31_200630.95 (0.5%)31.18 (1%)31.73 (0.5%) 31.73 32.03(0%)32.03(-0.96%)31.82-32.151(1.2)0 0.5%0.7%0%0.48% Growing Uptrend  Higher(1.7%)8521.100Growing Uptrend 32.29(0.81%)31.85-32.412.06   -13.5%-17.2% 
20Jul_28_200630.91 (0.6%)30.91 (0.7%)31.58 (1.5%) 31.54 31.89(0%)32.34(2.15%)31.7-32.421.4(1.7)0 1.3%0.7%0%0.38% Growing Uptrend  Higher(2%)7541.100Uptrend 32.49(0.45%)32.09-32.6519.53   -12.7%-18.4% 
 
21Jul_27_200630.85 (0.6%)30.64 (0.3%)31.1 (0.8%) 31.26 31.44(0%)31.66(1.38%)31.45-32.180.8(1)0 0.9%0.6%0%0.18% Growing Uptrend  Higher(1.5%)653100Uptrend 31.74(0.25%)31.54-31.8226.69   -14.5%-15.9% 
22Jul_26_200630.74 (0.5%)30.42 (-0.1%)30.87 (-0.1%) 30.9 31.19(0%)31.23(-0.45%)30.93-31.360.5(0.6)0 0.2%0.3%0%0.04% Growing Uptrend  Range(0.7%)5471.100N/A 31.15(-0.25%)30.98-31.2921.14   -15.7%-14.3% 
23Jul_25_200630.62 (0.4%)30.36 (-0.1%)30.91 (1.2%) 30.85 31.09(0%)31.37(0.29%)30.94-31.550.8(0.8)0 1.1%0.1%0%0.04% Growing Uptrend  Range(1.2%)4521.200N/A 31.25(-0.37%)30.94-31.5124.09   -15.3%-14.8% 
24Jul_24_200630.51 (0.4%)30.34 (-0.4%)30.56 (1.4%) 30.69 30.62(0%)31.28(4.48%)30.42-31.420.8(0.8)0 0.7%0.1%0%-0.1% Uptrend Reversal  Range(0.8%)3461.200N/A 31.08(-0.64%)30.83-31.2829.59   -15.5%-14.5% 
25Jul_21_200630.41 (0.2%)30.32 (-0.6%)30.14 (0.2%) 30.32 30.61(0%)29.94(-1.93%)29.8-30.77-0.4(-0.5)0 %-0.2%0%-0.24% Downtrend Consolidation  Range(0.8%)3441.300Downtrend 29.86(-0.27%)29.79-30.0117.35   -19.1%-9.6% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Pattern
Next
Direction
CRSIScaleRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA